38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 3,820 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,834 | 2,566 | 2,712 | +127 | +4.9 | 3,634,564 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,480 | 9,920 | 9,950 | -580 | -5.5 | 27,674 | |
10,370 | 10,730 | 10,230 | 10,530 | +140 | +1.3 | 20,615 | |
10,770 | 11,050 | 10,380 | 10,390 | -240 | -2.3 | 43,017 | |
11,310 | 11,720 | 10,430 | 10,630 | -720 | -6.3 | 63,816 | |
10,540 | 13,600 | 10,480 | 11,350 | +930 | +8.9 | 24,387 | |
11,320 | 11,320 | 10,420 | 10,420 | -410 | -3.8 | 27,465 | |
10,920 | 11,750 | 10,230 | 10,830 | -40 | -0.4 | 47,734 | |
11,520 | 11,640 | 10,650 | 10,870 | -620 | -5.4 | 59,660 | |
10,560 | 12,520 | 10,500 | 11,490 | +770 | +7.2 | 43,675 | |
10,090 | 11,780 | 10,090 | 10,720 | +710 | +7.1 | 68,852 | |
9,660 | 10,290 | 9,570 | 10,010 | +330 | +3.4 | 51,703 | |
10,170 | 10,210 | 9,570 | 9,680 | -360 | -3.6 | 16,237 | |
11,020 | 11,030 | 10,000 | 10,040 | -1,050 | -9.5 | 29,270 | |
10,470 | 11,400 | 10,430 | 11,090 | +690 | +6.6 | 40,320 | |
9,670 | 11,100 | 9,480 | 10,400 | +610 | +6.2 | 12,433 | |
9,830 | 10,390 | 9,550 | 9,790 | -70 | -0.7 | 23,128 | |
9,780 | 9,990 | 9,530 | 9,860 | +160 | +1.6 | 14,400 | |
10,280 | 10,390 | 9,690 | 9,700 | -520 | -5.1 | 4,497 | |
10,000 | 10,220 | 9,960 | 10,220 | - | - | 10,828 |