1394 UBS 先進国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 21,780 (17/06/27)
年初来安値: 19,940 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 21,780 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 21,780 0
17/06/27 21,780 21,780 21,780 21,780 20
17/06/26 21,480 0
17/06/23 21,460 21,480 21,460 21,480 24
17/06/22 21,500 0
17/06/21 21,760 21,760 21,480 21,500 -170 -0.8 19
17/06/20 21,530 21,750 21,530 21,670 39
17/06/19 21,200 0
17/06/16 21,200 0
17/06/15 21,200 21,200 21,200 21,200 5
17/06/14 21,150 0
17/06/13 21,150 0
17/06/12 21,150 0
17/06/09 21,150 0
17/06/08 21,150 0
17/06/07 21,150 0
17/06/06 21,150 0
17/06/05 21,150 0
17/06/02 21,150 0
17/06/01 21,150 0
17/05/31 21,150 21,150 21,150 21,150 10
17/05/30 21,340 0
17/05/29 21,600 21,600 21,330 21,340 -50 -0.2 19
17/05/26 21,660 21,660 21,390 21,390 0 0.0 15
17/05/25 21,670 21,670 21,390 21,390 +80 +0.4 7
17/05/24 21,310 21,310 21,310 21,310 +120 +0.6 1
17/05/23 21,720 21,720 21,190 21,190 -30 -0.1 28
17/05/22 21,320 21,320 21,220 21,220 +190 +0.9 79
17/05/19 21,360 21,360 21,020 21,030 +150 +0.7 16

日経平均