1394 UBS 先進国株 東証E 10:27
23,630円
前日比
(-%)
比較される銘柄: UBSユロ小One金UBS英大株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 23,710 (17/11/10)
年初来安値: 19,940 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 25,380 25,380 23,630 23,630 48

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 23,140 0
17/12/07 23,220 23,220 23,140 23,140 -160 -0.7 21
17/12/06 23,300 23,300 23,300 23,300 4
17/12/05 23,580 0
17/12/04 23,580 23,580 23,580 23,580 1
17/12/01 23,070 0
17/11/30 23,070 23,070 23,070 23,070 12
17/11/29 22,890 0
17/11/28 22,890 22,890 22,890 22,890 1
17/11/27 22,990 0
17/11/24 22,990 0
17/11/22 22,990 0
17/11/21 23,240 23,240 22,990 22,990 +260 +1.1 3
17/11/20 22,720 22,730 22,720 22,730 -260 -1.1 2
17/11/17 22,990 22,990 22,990 22,990 -50 -0.2 1
17/11/16 23,040 23,040 23,040 23,040 1
17/11/15 23,500 0
17/11/14 23,470 23,500 23,470 23,500 0 0.0 13
17/11/13 23,590 23,590 23,500 23,500 0 0.0 3
17/11/10 23,710 23,710 23,500 23,500 0 0.0 5
17/11/09 23,410 23,500 23,410 23,500 +100 +0.4 7
17/11/08 23,400 23,410 23,180 23,400 +170 +0.7 5
17/11/07 23,280 23,280 23,230 23,230 -180 -0.8 5
17/11/06 23,410 23,410 23,410 23,410 6
17/11/02 23,410 0
17/11/01 23,410 0
17/10/31 23,410 0
17/10/30 23,410 23,410 23,410 23,410 -40 -0.2 16
17/10/27 23,450 23,450 23,450 23,450 +140 +0.6 1

日経平均