1394 UBS 先進国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.15
昨年来高値: 26,000 (18/02/15)
昨年来安値: 19,940 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 23,280 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 23,280 23,280 23,280 23,280 +310 +1.3 1
18/02/20 23,150 23,150 22,680 22,970 +200 +0.9 23
18/02/19 23,410 23,410 22,770 22,770 -910 -3.8 74
18/02/16 23,690 23,700 23,190 23,680 -1,940 -7.6 119
18/02/15 22,380 26,000 22,370 25,620 +3,030 +13.4 214
18/02/14 22,590 22,590 22,590 22,590 -560 -2.4 1
18/02/13 22,650 23,150 22,650 23,150 -440 -1.9 47
18/02/09 22,500 23,590 22,500 23,590 +670 +2.9 14
18/02/08 23,630 23,630 22,920 22,920 -310 -1.3 2
18/02/07 23,410 23,410 23,200 23,230 +230 +1.0 32
18/02/06 23,670 23,670 21,940 23,000 -720 -3.0 123
18/02/05 23,720 23,720 23,720 23,720 4
18/02/02 24,270 0
18/02/01 24,270 0
18/01/31 24,270 0
18/01/30 24,410 24,410 24,270 24,270 -230 -0.9 7
18/01/29 24,500 24,500 24,500 24,500 1
18/01/26 24,650 0
18/01/25 24,650 0
18/01/24 25,060 25,060 24,650 24,650 +20 +0.1 22
18/01/23 24,630 24,630 24,630 24,630 2
18/01/22 24,500 0
18/01/19 24,500 0
18/01/18 24,500 24,500 24,500 24,500 +250 +1.0 4
18/01/17 24,410 24,410 24,250 24,250 3
18/01/16 24,260 0
18/01/15 24,260 0
18/01/12 24,260 24,260 24,260 24,260 +50 +0.2 4
18/01/11 24,100 24,210 24,100 24,210 94

日経平均