1394 UBS 先進国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 20,880 (16/01/04)
年初来安値: 16,070 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 19,300 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 19,300 19,300 19,300 19,300 5
16/12/02 19,250 0
16/12/01 19,250 0
16/11/30 19,530 19,530 19,250 19,250 2
16/11/29 19,340 0
16/11/28 19,400 19,400 19,340 19,340 -60 -0.3 14
16/11/25 19,470 19,470 19,400 19,400 +180 +0.9 21
16/11/24 19,270 19,270 19,220 19,220 +230 +1.2 4
16/11/22 18,900 18,990 18,900 18,990 +100 +0.5 58
16/11/21 18,800 18,900 18,800 18,890 +190 +1.0 7
16/11/18 18,720 18,720 18,700 18,700 +200 +1.1 2
16/11/17 18,500 18,500 18,500 18,500 5
16/11/16 18,250 0
16/11/15 18,200 18,250 18,200 18,250 +50 +0.3 3
16/11/14 18,200 18,200 18,200 18,200 -10 -0.1 5
16/11/11 18,310 18,310 18,210 18,210 +120 +0.7 5
16/11/10 18,000 18,090 18,000 18,090 +1,480 +8.9 24
16/11/09 17,350 17,350 16,600 16,610 196
16/11/08 17,350 0
16/11/07 17,350 0
16/11/04 17,350 0
16/11/02 17,500 17,500 17,350 17,350 91
16/11/01 17,790 0
16/10/31 17,800 17,800 17,790 17,790 -10 -0.1 2
16/10/28 18,070 18,070 17,800 17,800 6
16/10/27 17,750 0
16/10/26 17,750 0
16/10/25 17,750 0
16/10/24 17,750 0

日経平均