1394 UBS 先進国株 東証E 10:03
20,290円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 20,880 (16/01/04)
昨年来安値: 16,070 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 20,460 20,460 20,290 20,290 7

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 20,040 0
17/01/19 20,040 0
17/01/18 20,040 20,040 20,040 20,040 -200 -1.0 10
17/01/17 20,240 20,240 20,240 20,240 -80 -0.4 4
17/01/16 20,420 20,420 20,320 20,320 2
17/01/13 20,540 0
17/01/12 20,540 0
17/01/11 20,620 20,620 20,540 20,540 +100 +0.5 4
17/01/10 20,600 20,600 20,440 20,440 5
17/01/06 20,620 0
17/01/05 20,680 20,680 20,620 20,620 -160 -0.8 24
17/01/04 20,780 20,780 20,780 20,780 +320 +1.6 4
16/12/30 20,460 20,460 20,460 20,460 +50 +0.2 28
16/12/29 20,410 20,410 20,410 20,410 -250 -1.2 4
16/12/28 20,620 20,660 20,620 20,660 +80 +0.4 4
16/12/27 20,540 20,580 20,540 20,580 -20 -0.1 9
16/12/26 20,320 20,600 20,320 20,600 +10 0.0 8
16/12/22 20,640 20,640 20,590 20,590 -90 -0.4 11
16/12/21 20,680 20,680 20,680 20,680 +60 +0.3 2
16/12/20 20,740 20,740 20,590 20,620 -120 -0.6 9
16/12/19 20,740 20,740 20,740 20,740 +10 0.0 1
16/12/16 20,730 20,730 20,730 20,730 +110 +0.5 4
16/12/15 20,540 20,620 20,540 20,620 +240 +1.2 14
16/12/14 20,380 20,380 20,380 20,380 +170 +0.8 4
16/12/13 20,100 20,210 20,100 20,210 -20 -0.1 49
16/12/12 20,270 20,350 20,220 20,230 +190 +0.9 15
16/12/09 19,980 20,040 19,980 20,040 +170 +0.9 17
16/12/08 19,840 19,870 19,840 19,870 25
16/12/07 19,300 0

日経平均