1393 UBS 米国株 東証E 15:00
25,550円
前日比
-100 (-0.39%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.13
昨年来高値: 25,650 (17/02/23)
昨年来安値: 18,720 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 25,560 25,560 25,550 25,550 -100 -0.4 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 25,650 25,650 25,650 25,650 +10 0.0 1
17/02/22 25,520 25,640 25,520 25,640 +90 +0.4 4
17/02/21 25,550 25,550 25,550 25,550 8
17/02/20 25,510 0
17/02/17 25,510 0
17/02/16 25,510 0
17/02/15 25,450 25,510 25,450 25,510 +270 +1.1 3
17/02/14 25,230 25,310 25,230 25,240 +40 +0.2 38
17/02/13 25,180 25,200 25,180 25,200 45
17/02/10 24,530 0
17/02/09 24,530 24,530 24,530 24,530 +50 +0.2 2
17/02/08 24,480 24,480 24,480 24,480 16
17/02/07 24,480 0
17/02/06 24,480 0
17/02/03 24,270 24,480 24,270 24,480 +80 +0.3 3
17/02/02 24,650 24,650 24,370 24,400 -350 -1.4 47
17/02/01 24,750 24,750 24,750 24,750 +40 +0.2 1
17/01/31 24,800 24,800 24,710 24,710 -470 -1.9 12
17/01/30 25,180 25,180 25,180 25,180 0 0.0 12
17/01/27 25,150 25,180 25,150 25,180 +380 +1.5 6
17/01/26 24,800 24,800 24,800 24,800 0 0.0 21
17/01/25 24,800 24,800 24,800 24,800 4
17/01/24 24,580 0
17/01/23 25,050 25,050 24,580 24,580 -300 -1.2 31
17/01/20 24,900 25,190 24,880 24,880 +90 +0.4 61
17/01/19 24,790 24,790 24,790 24,790 +210 +0.9 1
17/01/18 24,930 24,930 24,580 24,580 -170 -0.7 101
17/01/17 24,760 24,760 24,750 24,750 0 0.0 39
17/01/16 24,740 24,800 24,740 24,750 -120 -0.5 77

日経平均