1393 UBS 米国株 東証E 11:30
30,000円
前日比
-50 (-0.17%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 30,500 (18/01/04)
昨年来安値: 24,270 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 30,000 30,000 30,000 30,000 -50 -0.2 41

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 30,000 30,500 30,000 30,050 +300 +1.0 77
18/01/17 29,810 29,810 29,500 29,750 -50 -0.2 37
18/01/16 29,800 29,800 29,800 29,800 -10 0.0 2
18/01/15 29,910 29,910 29,810 29,810 27
18/01/12 29,630 0
18/01/11 29,480 29,630 29,480 29,630 -220 -0.7 68
18/01/10 30,100 30,100 29,850 29,850 -150 -0.5 43
18/01/09 30,000 30,000 30,000 30,000 +270 +0.9 40
18/01/05 30,250 30,250 29,560 29,730 +200 +0.7 71
18/01/04 29,500 30,500 29,460 29,530 +420 +1.4 501
17/12/29 29,110 29,110 29,110 29,110 -180 -0.6 10
17/12/28 29,800 29,800 29,290 29,290 10
17/12/27 29,300 0
17/12/26 29,300 29,300 29,300 29,300 0 0.0 5
17/12/25 29,500 29,500 29,300 29,300 +70 +0.2 85
17/12/22 29,230 29,230 29,230 29,230 10
17/12/21 29,230 0
17/12/20 29,230 0
17/12/19 29,370 29,370 29,230 29,230 +50 +0.2 6
17/12/18 29,310 29,310 29,180 29,180 +440 +1.5 2
17/12/15 28,710 28,740 28,710 28,740 -70 -0.2 11
17/12/14 28,770 28,810 28,770 28,810 -320 -1.1 14
17/12/13 29,130 29,130 29,130 29,130 -80 -0.3 4
17/12/12 29,210 29,210 29,210 29,210 +190 +0.7 3
17/12/11 29,020 29,020 29,020 29,020 6
17/12/08 28,450 0
17/12/07 28,470 28,470 28,450 28,450 +180 +0.6 2
17/12/06 28,520 28,520 28,270 28,270 -360 -1.3 13
17/12/05 28,800 28,800 28,600 28,630 -210 -0.7 54

日経平均