1393 UBS 米国株 東証E 12:30
25,740円
前日比
(-%)
比較される銘柄: UBS先進国南方A50MXリス5
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.27
昨年来高値: 27,210 (17/03/14)
昨年来安値: 18,720 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 25,740 25,740 25,740 25,740 47

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 25,820 0
17/03/27 25,820 0
17/03/24 25,820 0
17/03/23 25,820 0
17/03/22 25,820 25,820 25,820 25,820 36
17/03/21 26,690 0
17/03/17 26,690 0
17/03/16 26,690 26,690 26,690 26,690 6
17/03/15 27,200 0
17/03/14 25,990 27,210 25,990 27,200 +1,200 +4.6 30
17/03/13 25,990 26,000 25,990 26,000 180
17/03/10 26,390 0
17/03/09 26,390 0
17/03/08 26,400 26,400 26,370 26,390 -80 -0.3 26
17/03/07 26,470 26,470 26,470 26,470 0 0.0 9
17/03/06 26,440 26,500 26,440 26,470 +30 +0.1 23
17/03/03 26,170 26,440 26,160 26,440 +280 +1.1 113
17/03/02 26,180 26,260 26,160 26,160 +320 +1.2 233
17/03/01 25,620 25,840 25,620 25,840 +240 +0.9 114
17/02/28 25,660 25,660 25,600 25,600 +240 +0.9 32
17/02/27 25,340 25,360 25,340 25,360 -190 -0.7 12
17/02/24 25,560 25,560 25,550 25,550 -100 -0.4 2
17/02/23 25,650 25,650 25,650 25,650 +10 0.0 1
17/02/22 25,520 25,640 25,520 25,640 +90 +0.4 4
17/02/21 25,550 25,550 25,550 25,550 8
17/02/20 25,510 0
17/02/17 25,510 0
17/02/16 25,510 0
17/02/15 25,450 25,510 25,450 25,510 +270 +1.1 3

日経平均