1393 UBS 米国株 東証E
-円
前日比
(-%)
比較される銘柄: UBS先進国UBSユロ小南方A50
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 27,210 (17/03/14)
年初来安値: 24,270 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 26,000 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 26,000 26,000 26,000 26,000 +130 +0.5 4
17/05/25 25,990 25,990 25,870 25,870 +130 +0.5 2
17/05/24 25,730 25,740 25,730 25,740 +210 +0.8 9
17/05/23 25,530 25,530 25,530 25,530 20
17/05/22 25,210 0
17/05/19 25,210 25,210 25,210 25,210 +10 0.0 5
17/05/18 25,320 25,320 25,200 25,200 23
17/05/17 26,000 0
17/05/16 26,000 0
17/05/15 26,000 26,000 26,000 26,000 7
17/05/12 26,110 0
17/05/11 26,110 0
17/05/10 26,280 26,280 26,110 26,110 +160 +0.6 57
17/05/09 25,950 25,950 25,950 25,950 0 0.0 1
17/05/08 26,260 26,260 25,950 25,950 +70 +0.3 51
17/05/02 25,870 25,880 25,870 25,880 +310 +1.2 7
17/05/01 25,800 25,870 25,570 25,570 +170 +0.7 5
17/04/28 25,100 25,400 25,100 25,400 2
17/04/27 25,440 0
17/04/26 25,260 25,440 25,260 25,440 4
17/04/25 24,670 0
17/04/24 24,670 0
17/04/21 24,670 0
17/04/20 24,670 0
17/04/19 24,670 0
17/04/18 24,670 0
17/04/17 24,670 0
17/04/14 24,970 24,970 24,670 24,670 -260 -1.0 6
17/04/13 24,950 24,950 24,930 24,930 -190 -0.8 61

日経平均