1393 UBS 米国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 31,050 (18/03/30)
年初来安値: 26,260 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 29,150 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 29,150 29,150 29,150 29,150 -150 -0.5 2
18/05/21 29,300 29,300 29,300 29,300 0 0.0 2
18/05/18 29,900 30,000 29,300 29,300 +400 +1.4 22
18/05/17 29,600 29,900 28,900 28,900 +200 +0.7 16
18/05/16 28,800 28,800 28,700 28,700 -130 -0.5 10
18/05/15 29,500 29,500 28,830 28,830 -670 -2.3 5
18/05/14 29,500 29,500 29,500 29,500 +500 +1.7 40
18/05/11 29,000 29,000 29,000 29,000 +360 +1.3 10
18/05/10 28,640 28,640 28,640 28,640 +390 +1.4 5
18/05/09 28,750 28,750 28,250 28,250 -640 -2.2 13
18/05/08 28,890 28,890 28,890 28,890 +850 +3.0 5
18/05/07 28,500 28,500 28,040 28,040 -590 -2.1 6
18/05/02 28,630 28,630 28,630 28,630 2
18/05/01 28,130 0
18/04/27 28,130 0
18/04/26 28,130 28,130 28,130 28,130 +130 +0.5 2
18/04/25 28,750 28,750 27,990 28,000 22
18/04/24 28,990 0
18/04/23 28,500 28,990 28,500 28,990 +490 +1.7 12
18/04/20 28,500 28,500 28,500 28,500 2
18/04/19 29,000 0
18/04/18 28,000 29,500 28,000 29,000 21
18/04/17 27,580 0
18/04/16 27,700 27,750 27,580 27,580 +30 +0.1 15
18/04/13 27,540 27,550 27,540 27,550 +450 +1.7 21
18/04/12 27,100 27,100 27,100 27,100 -50 -0.2 5
18/04/11 27,350 27,350 27,150 27,150 +400 +1.5 22
18/04/10 26,770 27,080 26,750 26,750 -300 -1.1 13
18/04/09 27,050 27,050 27,050 27,050 -50 -0.2 12

日経平均