1393 UBS 米国株 東証E 12:35
23,940円
前日比
+200 (+0.84%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.91
年初来高値: 24,110 (16/12/01)
年初来安値: 18,720 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 23,980 23,980 23,900 23,940 +200 +0.8 35

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 23,740 23,740 23,740 23,740 -150 -0.6 1
16/12/02 23,950 23,950 23,890 23,890 -220 -0.9 19
16/12/01 24,100 24,110 24,090 24,110 +430 +1.8 37
16/11/30 23,600 23,680 23,600 23,680 +120 +0.5 6
16/11/29 23,450 23,560 23,450 23,560 -40 -0.2 29
16/11/28 23,890 23,890 23,600 23,600 -290 -1.2 83
16/11/25 23,790 23,890 23,790 23,890 +190 +0.8 9
16/11/24 23,510 23,700 23,510 23,700 +380 +1.6 16
16/11/22 23,240 23,320 23,150 23,320 +80 +0.3 26
16/11/21 23,220 23,240 23,220 23,240 +150 +0.6 17
16/11/18 23,000 23,090 22,960 23,090 +450 +2.0 13
16/11/17 22,630 22,640 22,590 22,640 -70 -0.3 17
16/11/16 22,470 22,710 22,470 22,710 +350 +1.6 64
16/11/15 22,640 22,640 22,340 22,360 +220 +1.0 41
16/11/14 22,020 22,150 22,020 22,140 +120 +0.5 4
16/11/11 22,210 22,210 21,950 22,020 +190 +0.9 58
16/11/10 22,000 23,040 21,540 21,830 +150 +0.7 785
16/11/09 21,560 21,680 20,680 21,680 +470 +2.2 36
16/11/08 21,210 21,210 21,210 21,210 1
16/11/07 20,630 0
16/11/04 20,740 20,740 20,620 20,630 -210 -1.0 20
16/11/02 20,840 20,840 20,840 20,840 1
16/11/01 21,250 0
16/10/31 21,470 21,470 21,250 21,250 9
16/10/28 21,470 0
16/10/27 21,470 21,470 21,470 21,470 +50 +0.2 1
16/10/26 21,420 21,420 21,420 21,420 0 0.0 1
16/10/25 21,310 21,420 21,310 21,420 +190 +0.9 2
16/10/24 21,230 21,230 21,230 21,230 -10 0.0 47

日経平均