1393 UBS 米国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 27,210 (17/03/14)
年初来安値: 24,270 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 26,940 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 26,940 26,940 26,940 26,940 10
17/09/20 26,400 0
17/09/19 26,400 0
17/09/15 26,400 26,400 26,400 26,400 12
17/09/14 26,320 0
17/09/13 26,480 26,480 26,320 26,320 50
17/09/12 25,700 0
17/09/11 25,700 25,700 25,700 25,700 10
17/09/08 25,690 0
17/09/07 25,690 25,690 25,690 25,690 4
17/09/06 25,920 0
17/09/05 25,920 0
17/09/04 25,920 25,920 25,920 25,920 4
17/09/01 25,390 0
17/08/31 25,390 0
17/08/30 25,390 0
17/08/29 25,390 25,390 25,390 25,390 -260 -1.0 3
17/08/28 26,200 26,200 25,650 25,650 7
17/08/25 25,870 0
17/08/24 25,870 0
17/08/23 25,570 25,870 25,570 25,870 +300 +1.2 37
17/08/22 25,570 25,570 25,570 25,570 +120 +0.5 9
17/08/21 25,450 25,450 25,450 25,450 -120 -0.5 16
17/08/18 26,000 26,000 25,570 25,570 -430 -1.7 12
17/08/17 26,000 26,000 26,000 26,000 10
17/08/16 26,000 0
17/08/15 26,000 26,000 26,000 26,000 +220 +0.9 5
17/08/14 25,570 25,780 25,570 25,780 -280 -1.1 2
17/08/10 25,500 26,060 25,500 26,060 +60 +0.2 26

日経平均