1393 UBS 米国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.95
昨年来高値: 25,600 (16/12/16)
昨年来安値: 18,720 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 24,580 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 25,050 25,050 24,580 24,580 -300 -1.2 31
17/01/20 24,900 25,190 24,880 24,880 +90 +0.4 61
17/01/19 24,790 24,790 24,790 24,790 +210 +0.9 1
17/01/18 24,930 24,930 24,580 24,580 -170 -0.7 101
17/01/17 24,760 24,760 24,750 24,750 0 0.0 39
17/01/16 24,740 24,800 24,740 24,750 -120 -0.5 77
17/01/13 24,870 24,870 24,870 24,870 -10 0.0 17
17/01/12 24,980 24,980 24,880 24,880 -160 -0.6 29
17/01/11 25,040 25,040 25,040 25,040 +30 +0.1 1
17/01/10 25,170 25,170 25,010 25,010 -160 -0.6 57
17/01/06 25,150 25,170 25,150 25,170 -50 -0.2 3
17/01/05 25,520 25,520 25,200 25,220 -300 -1.2 71
17/01/04 25,500 25,520 25,410 25,520 +500 +2.0 21
16/12/30 25,010 25,020 24,850 25,020 0 0.0 48
16/12/29 25,040 25,040 25,020 25,020 -290 -1.1 6
16/12/28 25,310 25,310 25,310 25,310 +80 +0.3 12
16/12/27 25,230 25,230 25,230 25,230 +10 0.0 19
16/12/26 25,220 25,220 25,220 25,220 -20 -0.1 2
16/12/22 25,410 25,410 25,240 25,240 -250 -1.0 103
16/12/21 25,480 25,490 25,480 25,490 +150 +0.6 39
16/12/20 25,340 25,340 25,340 25,340 +50 +0.2 5
16/12/19 25,340 25,340 24,790 25,290 -150 -0.6 259
16/12/16 25,530 25,600 25,440 25,440 +90 +0.4 269
16/12/15 25,160 25,390 25,160 25,350 +400 +1.6 77
16/12/14 24,950 25,000 24,680 24,950 +250 +1.0 89
16/12/13 24,790 24,790 24,700 24,700 -180 -0.7 34
16/12/12 25,000 25,000 24,880 24,880 +260 +1.1 44
16/12/09 24,730 24,730 24,510 24,620 +390 +1.6 67
16/12/08 24,220 25,230 24,180 24,230 +120 +0.5 41

日経平均