1393 UBS 米国株 東証E 09:38
26,540円
前日比
+190 (+0.72%)
比較される銘柄: UBS先進国UBSユロ小南方A50
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 27,210 (17/03/14)
年初来安値: 24,270 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 26,540 26,540 26,540 26,540 +190 +0.7 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 26,350 26,350 26,350 26,350 50
17/07/21 26,720 0
17/07/20 26,720 26,720 26,720 26,720 30
17/07/19 26,810 0
17/07/18 26,810 0
17/07/14 26,810 26,810 26,810 26,810 20
17/07/13 26,760 0
17/07/12 26,760 0
17/07/11 26,760 26,760 26,760 26,760 20
17/07/10 26,610 0
17/07/07 26,610 0
17/07/06 26,610 26,610 26,610 26,610 15
17/07/05 26,530 0
17/07/04 26,500 26,530 26,410 26,530 25
17/07/03 26,400 0
17/06/30 26,400 0
17/06/29 26,400 26,400 26,400 26,400 15
17/06/28 26,050 0
17/06/27 26,050 0
17/06/26 26,050 26,050 26,050 26,050 18
17/06/23 26,040 0
17/06/22 26,040 26,040 26,040 26,040 -10 0.0 2
17/06/21 26,050 26,050 26,050 26,050 -410 -1.5 10
17/06/20 26,460 26,460 26,460 26,460 5
17/06/19 25,800 0
17/06/16 25,800 0
17/06/15 25,800 0
17/06/14 25,800 0
17/06/13 25,800 0

日経平均