1393 UBS 米国株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 28,990 (17/11/13)
年初来安値: 24,270 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 27,890 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 28,400 28,400 27,890 27,890 18
17/11/15 28,340 0
17/11/14 28,340 28,340 28,340 28,340 +60 +0.2 12
17/11/13 28,990 28,990 28,280 28,280 32
17/11/10 28,220 0
17/11/09 28,220 0
17/11/08 28,220 0
17/11/07 28,220 0
17/11/06 28,220 0
17/11/02 28,150 28,220 28,150 28,220 +20 +0.1 13
17/11/01 28,200 28,200 28,200 28,200 +210 +0.8 5
17/10/31 27,990 27,990 27,990 27,990 -110 -0.4 1
17/10/30 28,100 28,100 28,100 28,100 20
17/10/27 28,120 0
17/10/26 28,120 0
17/10/25 28,390 28,390 28,120 28,120 +150 +0.5 4
17/10/24 28,500 28,500 27,970 27,970 -180 -0.6 39
17/10/23 28,000 28,150 28,000 28,150 14
17/10/20 27,710 0
17/10/19 27,600 27,750 27,600 27,710 +140 +0.5 35
17/10/18 27,600 27,600 27,550 27,570 +50 +0.2 11
17/10/17 27,520 27,520 27,520 27,520 +540 +2.0 2
17/10/16 26,980 26,980 26,980 26,980 10
17/10/13 27,700 0
17/10/12 27,700 0
17/10/11 27,700 0
17/10/10 27,700 27,700 27,700 27,700 -50 -0.2 20
17/10/06 27,530 27,750 27,530 27,750 4
17/10/05 27,530 0

日経平均