1389 UBS 英国大型株 東証E 13:26
9,510円
前日比
+110 (+1.17%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 10,400 (16/01/04)
昨年来安値: 7,580 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 9,550 9,550 9,510 9,510 +110 +1.2 14

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 9,400 9,400 9,400 9,400 -150 -1.6 17
17/03/24 9,580 9,580 9,550 9,550 +30 +0.3 40
17/03/23 9,520 9,520 9,510 9,520 -10 -0.1 62
17/03/22 9,580 9,580 9,530 9,530 -50 -0.5 21
17/03/21 9,690 9,690 9,580 9,580 -100 -1.0 15
17/03/17 9,610 9,680 9,610 9,680 +100 +1.0 53
17/03/16 9,630 9,630 9,580 9,580 -30 -0.3 16
17/03/15 9,650 9,650 9,610 9,610 +10 +0.1 12
17/03/14 9,600 9,600 9,600 9,600 0 0.0 11
17/03/13 9,600 9,600 9,600 9,600 +60 +0.6 1
17/03/10 9,620 9,620 9,540 9,540 +40 +0.4 19
17/03/09 9,500 9,500 9,500 9,500 +50 +0.5 2
17/03/08 9,500 9,500 9,450 9,450 -200 -2.1 125
17/03/07 9,630 9,650 9,510 9,650 +100 +1.0 9
17/03/06 9,640 9,640 9,510 9,550 -50 -0.5 174
17/03/03 9,610 9,610 9,600 9,600 -30 -0.3 27
17/03/02 9,620 9,630 9,590 9,630 +90 +0.9 18
17/03/01 9,480 9,540 9,460 9,540 +10 +0.1 6
17/02/28 9,510 9,530 9,510 9,530 +10 +0.1 2
17/02/27 9,410 9,530 9,410 9,520 -60 -0.6 36
17/02/24 9,580 9,580 9,580 9,580 +20 +0.2 3
17/02/23 9,560 9,560 9,560 9,560 -40 -0.4 76
17/02/22 9,600 9,600 9,600 9,600 +10 +0.1 5
17/02/21 9,690 9,690 9,580 9,590 +50 +0.5 11
17/02/20 9,600 9,600 9,510 9,540 -20 -0.2 44
17/02/17 9,720 9,720 9,560 9,560 -40 -0.4 59
17/02/16 9,600 9,600 9,600 9,600 0 0.0 1
17/02/15 9,620 9,620 9,600 9,600 21
17/02/14 9,560 0

日経平均