1389 UBS 英国大型株 東証E 10:00
9,560円
前日比
-40 (-0.42%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.25
昨年来高値: 10,400 (16/01/04)
昨年来安値: 7,580 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 9,560 9,560 9,560 9,560 -40 -0.4 76

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 9,600 9,600 9,600 9,600 +10 +0.1 5
17/02/21 9,690 9,690 9,580 9,590 +50 +0.5 11
17/02/20 9,600 9,600 9,510 9,540 -20 -0.2 44
17/02/17 9,720 9,720 9,560 9,560 -40 -0.4 59
17/02/16 9,600 9,600 9,600 9,600 0 0.0 1
17/02/15 9,620 9,620 9,600 9,600 21
17/02/14 9,560 0
17/02/13 9,540 9,580 9,540 9,560 +20 +0.2 43
17/02/10 9,480 9,540 9,480 9,540 4
17/02/09 9,270 0
17/02/08 9,270 0
17/02/07 9,310 9,310 9,220 9,270 -60 -0.6 6
17/02/06 9,360 9,360 9,330 9,330 -10 -0.1 68
17/02/03 9,350 9,450 9,300 9,340 -10 -0.1 46
17/02/02 9,430 9,430 9,350 9,350 -50 -0.5 12
17/02/01 9,370 9,400 9,360 9,400 -60 -0.6 40
17/01/31 9,480 9,480 9,460 9,460 -150 -1.6 5
17/01/30 9,640 9,650 9,610 9,610 -50 -0.5 71
17/01/27 9,600 9,670 9,600 9,660 -30 -0.3 37
17/01/26 9,550 9,690 9,550 9,690 +180 +1.9 24
17/01/25 9,560 9,560 9,510 9,510 +40 +0.4 2
17/01/24 9,470 9,470 9,470 9,470 0 0.0 50
17/01/23 9,660 9,660 9,470 9,470 -60 -0.6 15
17/01/20 9,490 9,540 9,490 9,530 +10 +0.1 47
17/01/19 9,530 9,530 9,510 9,520 +70 +0.7 210
17/01/18 9,570 9,570 9,420 9,450 +30 +0.3 238
17/01/17 9,420 9,420 9,380 9,420 +10 +0.1 82
17/01/16 9,410 9,410 9,410 9,410 -150 -1.6 30
17/01/13 9,680 9,680 9,560 9,560 +10 +0.1 4

日経平均