1389 UBS 英国大型株 東証E 11:30
9,530円
前日比
+10 (+0.11%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.83
昨年来高値: 10,400 (16/01/04)
昨年来安値: 7,580 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 9,490 9,540 9,490 9,530 +10 +0.1 47

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 9,530 9,530 9,510 9,520 +70 +0.7 210
17/01/18 9,570 9,570 9,420 9,450 +30 +0.3 238
17/01/17 9,420 9,420 9,380 9,420 +10 +0.1 82
17/01/16 9,410 9,410 9,410 9,410 -150 -1.6 30
17/01/13 9,680 9,680 9,560 9,560 +10 +0.1 4
17/01/12 9,560 9,680 9,530 9,550 -50 -0.5 14
17/01/11 9,650 9,650 9,590 9,600 -50 -0.5 15
17/01/10 9,650 9,650 9,480 9,650 +10 +0.1 45
17/01/06 9,830 9,830 9,620 9,640 -40 -0.4 42
17/01/05 9,780 9,780 9,530 9,680 0 0.0 13
17/01/04 9,600 9,680 9,600 9,680 +130 +1.4 98
16/12/30 9,450 9,550 9,450 9,550 +90 +1.0 31
16/12/29 9,550 9,550 9,420 9,460 -90 -0.9 84
16/12/28 9,550 9,550 9,550 9,550 +10 +0.1 6
16/12/27 9,530 9,540 9,530 9,540 +70 +0.7 29
16/12/26 9,520 9,520 9,420 9,470 -50 -0.5 209
16/12/22 9,560 9,560 9,520 9,520 -50 -0.5 25
16/12/21 9,530 9,600 9,530 9,570 -10 -0.1 20
16/12/20 9,640 9,640 9,530 9,580 -20 -0.2 62
16/12/19 9,610 9,650 9,500 9,600 -10 -0.1 52
16/12/16 9,680 9,680 9,600 9,610 +60 +0.6 32
16/12/15 9,320 9,580 9,320 9,550 +80 +0.8 23
16/12/14 9,520 9,520 9,470 9,470 +90 +1.0 44
16/12/13 9,310 9,400 9,310 9,380 -80 -0.8 24
16/12/12 9,340 9,470 9,340 9,460 +120 +1.3 12
16/12/09 9,330 9,340 9,330 9,340 +60 +0.6 26
16/12/08 9,220 9,300 9,220 9,280 +120 +1.3 110
16/12/07 9,250 9,250 9,160 9,160 +40 +0.4 6
16/12/06 9,130 9,160 9,100 9,120 +100 +1.1 130

日経平均