![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,768.06 | +59.08 | 109.63 | +0.13 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
0.20% | 0.11% | 0.89% | -0.92% |
年初来高値 | 18,600 | 年初来安値 | 15,600 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,120 | 18,200 | 18,120 | 18,200 | +170 | +0.9 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,050 | 18,050 | 18,030 | 18,030 | -460 | -2.5 | 59 | |
18,490 | 18,490 | 18,490 | 18,490 | -110 | -0.6 | 13 | |
18,560 | 18,600 | 18,560 | 18,600 | +500 | +2.8 | 16 | |
18,100 | 18,100 | 18,100 | 18,100 | +100 | +0.6 | 14 | |
18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 | |
- | - | - | 17,690 | - | - | 0 | |
- | - | - | 17,690 | - | - | 0 | |
- | - | - | 17,690 | - | - | 0 | |
- | - | - | 17,690 | - | - | 0 | |
17,690 | 17,690 | 17,690 | 17,690 | +590 | +3.5 | 1 | |
17,390 | 17,390 | 17,100 | 17,100 | - | - | 4 | |
- | - | - | 17,450 | - | - | 0 | |
- | - | - | 17,450 | - | - | 0 | |
- | - | - | 17,450 | - | - | 0 | |
17,400 | 17,450 | 17,330 | 17,450 | - | - | 25 | |
- | - | - | 17,510 | - | - | 0 | |
17,350 | 17,510 | 17,350 | 17,510 | -240 | -1.4 | 29 | |
17,750 | 17,750 | 17,750 | 17,750 | +100 | +0.6 | 63 | |
17,630 | 17,900 | 17,630 | 17,650 | - | - | 16 | |
- | - | - | 17,300 | - | - | 0 | |
17,300 | 17,300 | 17,300 | 17,300 | - | - | 5 | |
- | - | - | 16,910 | - | - | 0 | |
16,910 | 16,910 | 16,910 | 16,910 | -90 | -0.5 | 12 | |
16,860 | 17,000 | 16,740 | 17,000 | +300 | +1.8 | 32 | |
17,000 | 17,330 | 16,560 | 16,700 | - | - | 145 | |
- | - | - | 16,700 | - | - | 0 | |
- | - | - | 16,700 | - | - | 0 | |
- | - | - | 16,700 | - | - | 0 | |
- | - | - | 16,700 | - | - | 0 |