1387 UBS欧州通貨圏株 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.22
昨年来高値: 14,570 (16/01/05)
昨年来安値: 10,780 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 13,710 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 13,710 0
17/02/23 13,710 0
17/02/22 13,710 13,710 13,710 13,710 0 0.0 10
17/02/21 13,710 13,710 13,710 13,710 3
17/02/20 13,860 0
17/02/17 13,860 13,860 13,860 13,860 +10 +0.1 7
17/02/16 13,850 13,850 13,850 13,850 -30 -0.2 92
17/02/15 13,710 13,880 13,710 13,880 +120 +0.9 133
17/02/14 13,800 13,800 13,760 13,760 81
17/02/13 13,690 0
17/02/10 13,680 13,690 13,680 13,690 5
17/02/09 13,330 0
17/02/08 13,340 13,340 13,330 13,330 -20 -0.1 88
17/02/07 13,390 13,390 13,350 13,350 96
17/02/06 13,550 0
17/02/03 13,550 0
17/02/02 13,570 13,580 13,550 13,550 19
17/02/01 13,970 0
17/01/31 13,970 0
17/01/30 14,000 14,000 13,960 13,970 -50 -0.4 15
17/01/27 14,000 14,020 14,000 14,020 20
17/01/26 13,700 0
17/01/25 13,700 0
17/01/24 13,720 13,720 13,700 13,700 26
17/01/23 13,800 0
17/01/20 13,800 0
17/01/19 13,800 13,800 13,800 13,800 4
17/01/18 14,010 0
17/01/17 14,010 0

日経平均