1387 UBS欧州通貨圏株 東証E 11:09
16,100円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 17,700 (18/01/23)
昨年来安値: 13,330 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 16,100 16,100 16,100 16,100 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 16,180 0
18/02/16 16,200 16,200 16,180 16,180 14
18/02/15 15,960 0
18/02/14 15,950 15,960 15,950 15,960 -270 -1.7 23
18/02/13 16,230 16,230 16,230 16,230 +290 +1.8 5
18/02/09 15,940 15,940 15,940 15,940 -310 -1.9 1
18/02/08 16,250 16,250 16,250 16,250 2
18/02/07 15,730 0
18/02/06 16,350 16,350 15,730 15,730 -1,090 -6.5 62
18/02/05 16,940 16,940 16,820 16,820 -500 -2.9 51
18/02/02 17,690 17,690 17,320 17,320 +30 +0.2 70
18/02/01 17,290 17,290 17,290 17,290 +30 +0.2 1
18/01/31 17,260 17,260 17,260 17,260 0 0.0 1
18/01/30 17,370 17,370 17,260 17,260 -240 -1.4 2
18/01/29 17,650 17,650 17,500 17,500 8
18/01/26 17,580 0
18/01/25 17,580 0
18/01/24 17,580 17,580 17,580 17,580 -120 -0.7 1
18/01/23 17,700 17,700 17,700 17,700 +170 +1.0 6
18/01/22 17,450 17,530 17,450 17,530 +100 +0.6 4
18/01/19 17,440 17,470 17,430 17,430 111
18/01/18 17,440 0
18/01/17 17,680 17,680 17,380 17,440 -40 -0.2 4
18/01/16 17,480 17,480 17,480 17,480 +90 +0.5 40
18/01/15 17,330 17,390 17,330 17,390 +90 +0.5 67
18/01/12 17,300 17,300 17,300 17,300 +240 +1.4 1
18/01/11 17,060 17,060 17,060 17,060 -250 -1.4 1
18/01/10 17,310 17,310 17,310 17,310 2
18/01/09 17,260 0

日経平均