1386 UBS 欧州株 東証E 14:49
8,330円
前日比
-20 (-0.24%)
比較される銘柄: 野村電力ガス大和エネ資源MX三菱
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
34.29
昨年来高値: 9,190 (18/01/15)
昨年来安値: 7,060 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 8,440 8,480 8,330 8,330 -20 -0.2 29

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 8,430 8,430 8,200 8,350 +10 +0.1 52
18/02/21 8,470 8,480 8,340 8,340 -230 -2.7 17
18/02/20 8,580 8,580 8,570 8,570 +30 +0.4 110
18/02/19 8,510 8,540 8,510 8,540 +30 +0.4 11
18/02/16 8,450 8,510 8,300 8,510 +210 +2.5 23
18/02/15 8,300 8,300 8,300 8,300 -60 -0.7 5
18/02/14 8,340 8,360 8,130 8,360 +20 +0.2 23
18/02/13 8,220 8,340 8,220 8,340 +120 +1.5 4
18/02/09 8,280 8,280 8,040 8,220 -160 -1.9 308
18/02/08 8,390 8,430 8,290 8,380 -10 -0.1 164
18/02/07 8,430 8,480 8,390 8,390 +350 +4.4 136
18/02/06 8,200 8,200 7,500 8,040 -600 -6.9 753
18/02/05 8,690 8,730 8,550 8,640 -200 -2.3 326
18/02/02 8,910 8,910 8,770 8,840 -10 -0.1 110
18/02/01 8,940 8,940 8,850 8,850 +20 +0.2 265
18/01/31 8,750 8,970 8,750 8,830 +80 +0.9 33
18/01/30 8,870 8,870 8,750 8,750 -160 -1.8 399
18/01/29 8,970 8,970 8,870 8,910 -60 -0.7 819
18/01/26 8,970 8,970 8,970 8,970 -20 -0.2 15
18/01/25 8,980 9,000 8,970 8,990 -10 -0.1 180
18/01/24 9,040 9,060 9,000 9,000 -80 -0.9 81
18/01/23 9,070 9,090 9,040 9,080 +90 +1.0 606
18/01/22 9,010 9,040 8,980 8,990 +40 +0.4 103
18/01/19 8,950 8,970 8,940 8,950 0 0.0 37
18/01/18 8,920 8,990 8,920 8,950 +60 +0.7 124
18/01/17 9,050 9,050 8,890 8,890 -40 -0.4 81
18/01/16 8,930 8,980 8,910 8,930 -10 -0.1 423
18/01/15 9,100 9,190 8,890 8,940 +90 +1.0 1,560
18/01/12 8,840 8,860 8,810 8,850 +20 +0.2 156

日経平均