|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,193.81 | -92.18 | 107.15 | +0.11 | 26,548.22 | -179.32 | 2,982.07 | -26.07 |
| -0.43% | 0.10% | -0.67% | -0.87% | ||||
- トップ
- ＵＢＳ欧州株(1386)
- 時系列
ＵＢＳ 欧州株(1386) 日足四本値
| 年初来高値 | 8,190 | |
|---|---|---|
| 年初来安値 | 6,780 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 7,860 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,860 | 7,860 | 7,860 | 7,860 | +60 | +0.8 | 2 | |
| 7,830 | 7,830 | 7,800 | 7,800 | -50 | -0.6 | 2 | |
| 7,870 | 7,870 | 7,840 | 7,850 | +50 | +0.6 | 134 | |
| 7,860 | 7,860 | 7,800 | 7,800 | +60 | +0.8 | 61 | |
| 7,880 | 7,880 | 7,740 | 7,740 | +20 | +0.3 | 4 | |
| 7,770 | 7,770 | 7,720 | 7,720 | － | － | 177 | |
| － | － | － | 7,750 | － | － | 0 | |
| 7,810 | 7,810 | 7,750 | 7,750 | -40 | -0.5 | 14 | |
| 7,830 | 7,830 | 7,790 | 7,790 | -40 | -0.5 | 73 | |
| 7,820 | 7,830 | 7,820 | 7,830 | +20 | +0.3 | 102 | |
| 7,770 | 7,810 | 7,770 | 7,810 | +150 | +2.0 | 24 | |
| 7,650 | 7,670 | 7,650 | 7,660 | +70 | +0.9 | 92 | |
| 7,630 | 7,630 | 7,590 | 7,590 | -50 | -0.7 | 58 | |
| 7,650 | 7,650 | 7,640 | 7,640 | +160 | +2.1 | 41 | |
| 7,540 | 7,540 | 7,480 | 7,480 | +80 | +1.1 | 58 | |
| 7,450 | 7,450 | 7,400 | 7,400 | -80 | -1.1 | 119 | |
| 7,550 | 7,570 | 7,480 | 7,480 | -130 | -1.7 | 341 | |
| 7,600 | 7,610 | 7,590 | 7,610 | +10 | +0.1 | 5 | |
| 7,630 | 7,640 | 7,600 | 7,600 | -150 | -1.9 | 62 | |
| 7,750 | 7,750 | 7,750 | 7,750 | +30 | +0.4 | 2 | |
| 7,760 | 7,760 | 7,720 | 7,720 | +60 | +0.8 | 71 | |
| 7,670 | 7,700 | 7,650 | 7,660 | -80 | -1.0 | 276 | |
| 7,780 | 7,780 | 7,740 | 7,740 | -50 | -0.6 | 2 | |
| 7,850 | 7,850 | 7,790 | 7,790 | +40 | +0.5 | 34 | |
| 7,750 | 7,750 | 7,750 | 7,750 | -50 | -0.6 | 1 | |
| 7,700 | 7,830 | 7,700 | 7,800 | -20 | -0.3 | 84 | |
| 7,820 | 7,820 | 7,820 | 7,820 | +130 | +1.7 | 35 | |
| 7,750 | 7,750 | 7,680 | 7,690 | -20 | -0.3 | 429 | |
| 7,740 | 7,740 | 7,710 | 7,710 | +70 | +0.9 | 4 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
