1386 UBS 欧州株 東証E 13:54
8,650円
前日比
+120 (+1.41%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.23
年初来高値: 8,780 (17/11/02)
年初来安値: 7,060 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 8,540 8,650 8,540 8,650 +120 +1.4 655

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 8,540 8,600 8,520 8,530 +50 +0.6 29
17/12/07 8,540 8,540 8,480 8,480 +40 +0.5 24
17/12/06 8,510 8,510 8,440 8,440 -80 -0.9 162
17/12/05 8,540 8,630 8,520 8,520 -20 -0.2 31
17/12/04 8,580 8,580 8,540 8,540 -80 -0.9 266
17/12/01 8,610 8,620 8,520 8,620 +160 +1.9 105
17/11/30 8,420 8,460 8,420 8,460 -20 -0.2 28
17/11/29 8,480 8,480 8,480 8,480 +40 +0.5 1
17/11/28 8,470 8,480 8,440 8,440 -150 -1.7 71
17/11/27 8,580 8,590 8,530 8,590 +110 +1.3 44
17/11/24 8,510 8,590 8,290 8,480 -20 -0.2 124
17/11/22 8,480 8,500 8,420 8,500 +30 +0.4 64
17/11/21 8,470 8,470 8,400 8,470 +90 +1.1 16
17/11/20 8,380 8,440 8,320 8,380 -120 -1.4 191
17/11/17 8,570 8,580 8,500 8,500 +60 +0.7 4
17/11/16 8,400 8,440 8,400 8,440 0 0.0 29
17/11/15 8,460 8,550 8,440 8,440 -70 -0.8 173
17/11/14 8,510 8,510 8,480 8,510 0 0.0 484
17/11/13 8,610 8,610 8,510 8,510 -40 -0.5 232
17/11/10 8,550 8,550 8,500 8,550 0 0.0 168
17/11/09 8,640 8,640 8,550 8,550 -50 -0.6 152
17/11/08 8,630 8,630 8,590 8,600 -50 -0.6 110
17/11/07 8,640 8,690 8,630 8,650 -30 -0.3 87
17/11/06 8,700 8,700 8,610 8,680 0 0.0 100
17/11/02 8,780 8,780 8,620 8,680 +40 +0.5 73
17/11/01 8,670 8,700 8,620 8,640 +100 +1.2 56
17/10/31 8,600 8,600 8,540 8,540 -40 -0.5 87
17/10/30 8,600 8,620 8,580 8,580 -30 -0.3 30
17/10/27 8,610 8,610 8,560 8,610 -10 -0.1 72

日経平均