1361 iシェアHY 東証E 13:56
11,720円
前日比
+30 (+0.26%)
比較される銘柄: アセアン50野村RTSiシェア米配
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
256
年初来高値: 12,350 (17/01/04)
年初来安値: 11,520 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 11,720 11,730 11,690 11,720 +30 +0.3 234

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 11,660 11,700 11,640 11,690 +50 +0.4 120
17/06/22 11,700 11,700 11,640 11,640 -90 -0.8 456
17/06/21 11,740 11,740 11,710 11,730 -10 -0.1 204
17/06/20 11,750 11,750 11,700 11,740 -10 -0.1 275
17/06/19 11,690 11,750 11,680 11,750 +60 +0.5 230
17/06/16 11,700 11,700 11,640 11,690 +100 +0.9 132
17/06/15 11,630 11,640 11,590 11,590 -50 -0.4 150
17/06/14 11,630 11,640 11,620 11,640 +10 +0.1 58
17/06/13 11,630 11,630 11,580 11,630 -20 -0.2 227
17/06/12 11,650 11,650 11,640 11,650 0 0.0 42
17/06/09 11,600 11,660 11,600 11,650 +100 +0.9 145
17/06/08 11,630 11,630 11,550 11,550 -50 -0.4 594
17/06/07 11,600 11,600 11,570 11,600 -20 -0.2 825
17/06/06 11,660 11,660 11,620 11,620 -90 -0.8 580
17/06/05 11,700 11,710 11,670 11,710 -10 -0.1 428
17/06/02 11,720 11,720 11,650 11,720 +20 +0.2 288
17/06/01 11,720 11,720 11,680 11,700 -20 -0.2 343
17/05/31 11,690 11,720 11,680 11,720 +20 +0.2 254
17/05/30 11,750 11,750 11,690 11,700 -20 -0.2 471
17/05/29 11,720 11,740 11,720 11,720 0 0.0 400
17/05/26 11,730 11,730 11,700 11,720 +30 +0.3 125
17/05/25 11,730 11,730 11,660 11,690 -40 -0.3 204
17/05/24 11,710 11,750 11,700 11,730 +20 +0.2 46
17/05/23 11,680 11,710 11,680 11,710 +10 +0.1 250
17/05/22 11,670 11,720 11,670 11,700 +20 +0.2 682
17/05/19 11,700 11,700 11,630 11,680 +30 +0.3 283
17/05/18 11,680 11,680 11,600 11,650 -150 -1.3 1,244
17/05/17 11,900 11,900 11,790 11,800 -110 -0.9 288
17/05/16 11,950 11,950 11,850 11,910 +30 +0.3 85

日経平均