1361 iシェアHY 東証E 14:07
11,880円
前日比
+120 (+1.02%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.50
年初来高値: 12,350 (17/01/04)
年初来安値: 11,520 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 11,850 11,950 11,850 11,880 +120 +1.0 260

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 11,760 11,820 11,750 11,760 +20 +0.2 218
17/04/24 11,740 11,800 11,690 11,740 +30 +0.3 144
17/04/21 11,710 11,710 11,680 11,710 +100 +0.9 113
17/04/20 11,670 11,670 11,610 11,610 +20 +0.2 220
17/04/19 11,610 11,630 11,580 11,590 -40 -0.3 259
17/04/18 11,590 11,670 11,590 11,630 +60 +0.5 26
17/04/17 11,580 11,650 11,520 11,570 -60 -0.5 1,017
17/04/14 11,700 11,700 11,630 11,630 0 0.0 155
17/04/13 11,640 11,650 11,600 11,630 -50 -0.4 518
17/04/12 11,760 11,760 11,670 11,680 -190 -1.6 654
17/04/11 11,840 11,870 11,830 11,870 +60 +0.5 139
17/04/10 11,770 11,840 11,770 11,810 +40 +0.3 28
17/04/07 11,770 11,770 11,720 11,770 +10 +0.1 166
17/04/06 11,770 11,780 11,730 11,760 -40 -0.3 387
17/04/05 11,770 11,820 11,750 11,800 0 0.0 51
17/04/04 11,830 11,830 11,750 11,800 -30 -0.3 429
17/04/03 11,770 11,880 11,770 11,830 +20 +0.2 231
17/03/31 11,790 11,860 11,790 11,810 +30 +0.3 190
17/03/30 11,710 11,780 11,710 11,780 +80 +0.7 6
17/03/29 11,690 11,780 11,690 11,700 +20 +0.2 170
17/03/28 11,660 11,690 11,630 11,680 +80 +0.7 212
17/03/27 11,670 11,670 11,600 11,600 -120 -1.0 898
17/03/24 11,720 11,830 11,670 11,720 -30 -0.3 858
17/03/23 11,710 11,750 11,710 11,750 +40 +0.3 714
17/03/22 11,850 11,850 11,710 11,710 -220 -1.8 1,403
17/03/21 12,100 12,100 11,880 11,930 -60 -0.5 945
17/03/17 12,000 12,020 11,990 11,990 -30 -0.2 360
17/03/16 12,030 12,030 12,000 12,020 +20 +0.2 158
17/03/15 12,040 12,040 11,970 12,000 -50 -0.4 403

日経平均