1361 iSHY債J 東証E 15:00
11,570円
前日比
-20 (-0.17%)
比較される銘柄: 大和WINH株ブルiS新興債J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.96
年初来高値: 12,350 (17/01/04)
年初来安値: 11,310 (17/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 11,580 11,580 11,500 11,570 -20 -0.2 543

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 11,600 11,670 11,590 11,590 -10 -0.1 373
17/12/13 11,660 11,690 11,600 11,600 -90 -0.8 299
17/12/12 11,640 11,710 11,640 11,690 +30 +0.3 1,056
17/12/11 11,600 11,700 11,600 11,660 -20 -0.2 808
17/12/08 11,590 11,690 11,590 11,680 +110 +1.0 1,769
17/12/07 11,520 11,600 11,520 11,570 +50 +0.4 563
17/12/06 11,570 11,580 11,520 11,520 -40 -0.3 321
17/12/05 11,540 11,600 11,540 11,560 -30 -0.3 684
17/12/04 11,540 11,620 11,540 11,590 -10 -0.1 921
17/12/01 11,480 11,600 11,480 11,600 +90 +0.8 1,337
17/11/30 11,420 11,530 11,410 11,510 +50 +0.4 1,796
17/11/29 11,360 11,490 11,360 11,460 +70 +0.6 1,529
17/11/28 11,330 11,410 11,310 11,390 -30 -0.3 1,602
17/11/27 11,390 11,440 11,360 11,420 -20 -0.2 2,722
17/11/24 11,410 11,480 11,340 11,440 -110 -1.0 2,034
17/11/22 11,540 11,570 11,500 11,550 -10 -0.1 2,783
17/11/21 11,500 11,570 11,500 11,560 +80 +0.7 14,631
17/11/20 11,490 11,500 11,440 11,480 -60 -0.5 7,537
17/11/17 11,570 11,620 11,520 11,540 -100 -0.9 2,804
17/11/16 11,700 11,740 11,630 11,640 -170 -1.4 409
17/11/15 11,600 11,830 11,600 11,810 -160 -1.3 4,623
17/11/14 12,000 12,000 11,940 11,970 +30 +0.3 128
17/11/13 11,940 12,000 11,940 11,940 0 0.0 1,495
17/11/10 12,000 12,000 11,930 11,940 -80 -0.7 406
17/11/09 12,090 12,090 12,020 12,020 -90 -0.7 886
17/11/08 12,110 12,140 12,060 12,110 +10 +0.1 276
17/11/07 12,130 12,130 12,090 12,100 -30 -0.2 1,409
17/11/06 12,130 12,190 12,130 12,130 0 0.0 1,073
17/11/02 12,120 12,130 12,090 12,130 0 0.0 315

日経平均