1361 iシェアHY 東証E 13:08
11,700円
前日比
-30 (-0.26%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
36.48
年初来高値: 11,770 (16/12/07)
年初来安値: 10,090 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 11,750 11,760 11,650 11,700 -30 -0.3 277

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 11,740 11,770 11,690 11,730 +40 +0.3 434
16/12/06 11,600 11,700 11,560 11,690 +110 +0.9 1,084
16/12/05 11,500 11,590 11,500 11,580 -10 -0.1 316
16/12/02 11,640 11,640 11,560 11,590 +30 +0.3 236
16/12/01 11,530 11,610 11,530 11,560 +160 +1.4 1,498
16/11/30 11,470 11,470 11,400 11,400 -20 -0.2 421
16/11/29 11,440 11,440 11,340 11,420 -40 -0.3 152
16/11/28 11,550 11,550 11,410 11,460 -110 -1.0 1,148
16/11/25 11,440 11,570 11,440 11,570 +140 +1.2 1,181
16/11/24 11,360 11,470 11,360 11,430 +200 +1.8 1,808
16/11/22 11,200 11,310 11,170 11,230 +40 +0.4 1,689
16/11/21 11,160 11,200 11,130 11,190 +80 +0.7 541
16/11/18 11,080 11,160 11,070 11,110 +60 +0.5 1,565
16/11/17 11,000 11,060 11,000 11,050 +20 +0.2 121
16/11/16 10,940 11,050 10,940 11,030 +220 +2.0 2,567
16/11/15 10,790 10,810 10,750 10,810 +60 +0.6 321
16/11/14 10,640 10,750 10,640 10,750 +60 +0.6 210
16/11/11 10,730 10,790 10,690 10,690 -20 -0.2 777
16/11/10 10,530 10,770 10,530 10,710 +450 +4.4 1,439
16/11/09 10,850 10,850 10,190 10,260 -730 -6.6 4,854
16/11/08 10,970 11,030 10,970 10,990 +50 +0.5 1,008
16/11/07 10,900 10,950 10,850 10,940 +140 +1.3 327
16/11/04 10,840 10,900 10,750 10,800 -100 -0.9 1,528
16/11/02 11,000 11,000 10,870 10,900 -150 -1.4 1,374
16/11/01 11,060 11,060 11,020 11,050 -50 -0.5 204
16/10/31 11,090 11,110 11,070 11,100 0 0.0 107
16/10/28 11,090 11,180 11,080 11,100 +30 +0.3 1,251
16/10/27 11,100 11,110 11,060 11,070 -10 -0.1 129
16/10/26 11,040 11,100 11,040 11,080 +10 +0.1 390

日経平均