1352 ホウスイ 東証1 15:00
1,153円
前日比
-2 (-0.17%)
比較される銘柄: ヨコレイ東都水横浜魚類
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
38.6 1.62 1.73
年初来高値: 1,248 (18/03/06)
年初来安値: 1,121 (18/04/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,155 1,155 1,150 1,153 -2 -0.2 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,160 1,160 1,151 1,155 -1 -0.1 500
18/06/20 1,155 1,156 1,150 1,156 +1 +0.1 1,300
18/06/19 1,196 1,196 1,151 1,155 +5 +0.4 4,800
18/06/18 1,152 1,172 1,150 1,150 -27 -2.3 4,500
18/06/15 1,175 1,177 1,175 1,177 +2 +0.2 400
18/06/14 1,163 1,175 1,163 1,175 +14 +1.2 1,400
18/06/13 1,170 1,170 1,157 1,161 -7 -0.6 3,000
18/06/12 1,163 1,168 1,163 1,168 -11 -0.9 600
18/06/11 1,179 1,180 1,179 1,179 0 0.0 2,100
18/06/08 1,179 1,179 1,158 1,179 0 0.0 3,100
18/06/07 1,157 1,187 1,157 1,179 +22 +1.9 3,100
18/06/06 1,150 1,167 1,146 1,157 -13 -1.1 1,600
18/06/05 1,162 1,189 1,162 1,170 +10 +0.9 1,400
18/06/04 1,187 1,187 1,155 1,160 +3 +0.3 900
18/06/01 1,158 1,164 1,156 1,157 +1 +0.1 2,300
18/05/31 1,156 1,156 1,156 1,156 +2 +0.2 200
18/05/30 1,191 1,191 1,154 1,154 -38 -3.2 800
18/05/29 1,193 1,193 1,192 1,192 -1 -0.1 400
18/05/28 1,193 1,193 1,172 1,193 0 0.0 1,300
18/05/25 1,193 1,193 1,185 1,193 0 0.0 1,000
18/05/24 1,193 1,193 1,193 1,193 -1 -0.1 200
18/05/23 1,190 1,194 1,190 1,194 +4 +0.3 500
18/05/22 1,194 1,194 1,190 1,190 +2 +0.2 300
18/05/21 1,180 1,188 1,179 1,188 +8 +0.7 1,900
18/05/18 1,186 1,186 1,180 1,180 +1 +0.1 600
18/05/17 1,156 1,179 1,156 1,179 +14 +1.2 1,900
18/05/16 1,165 1,165 1,165 1,165 -4 -0.3 200
18/05/15 1,156 1,179 1,156 1,169 -16 -1.4 1,700
18/05/14 1,188 1,188 1,171 1,185 -9 -0.8 2,000

日経平均