1352 ホウスイ 東証1 15:00
1,196円
前日比
-14 (-1.16%)
比較される銘柄: ヨコレイ東都水横浜魚類
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.3 1.71 1.67
年初来高値: 1,400 (17/06/20)
年初来安値: 1,130 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,197 1,199 1,196 1,196 -14 -1.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,200 1,210 1,188 1,210 +6 +0.5 2,300
17/12/14 1,199 1,204 1,199 1,204 +11 +0.9 1,500
17/12/13 1,212 1,218 1,193 1,193 -22 -1.8 7,000
17/12/12 1,203 1,219 1,201 1,215 +12 +1.0 4,400
17/12/11 1,185 1,203 1,185 1,203 +10 +0.8 4,200
17/12/08 1,180 1,199 1,180 1,193 +9 +0.8 2,900
17/12/07 1,190 1,209 1,184 1,184 -5 -0.4 1,500
17/12/06 1,194 1,198 1,183 1,189 -6 -0.5 1,300
17/12/05 1,202 1,204 1,195 1,195 -10 -0.8 3,800
17/12/04 1,208 1,229 1,205 1,205 +1 +0.1 1,000
17/12/01 1,200 1,204 1,200 1,204 +6 +0.5 2,100
17/11/30 1,208 1,228 1,198 1,198 -8 -0.7 2,800
17/11/29 1,204 1,220 1,141 1,206 +2 +0.2 6,800
17/11/28 1,201 1,227 1,201 1,204 -7 -0.6 1,500
17/11/27 1,204 1,211 1,204 1,211 +8 +0.7 1,500
17/11/24 1,224 1,224 1,203 1,203 -8 -0.7 1,700
17/11/22 1,211 1,218 1,211 1,211 0 0.0 600
17/11/21 1,215 1,215 1,209 1,211 -6 -0.5 3,800
17/11/20 1,224 1,224 1,213 1,217 -6 -0.5 600
17/11/17 1,225 1,225 1,214 1,223 -4 -0.3 3,100
17/11/16 1,239 1,239 1,225 1,227 -4 -0.3 1,700
17/11/15 1,270 1,270 1,230 1,231 -28 -2.2 5,400
17/11/14 1,260 1,260 1,242 1,259 +11 +0.9 600
17/11/13 1,259 1,259 1,246 1,248 +13 +1.1 2,100
17/11/10 1,255 1,255 1,230 1,235 -20 -1.6 4,800
17/11/09 1,242 1,260 1,240 1,255 -1 -0.1 3,400
17/11/08 1,238 1,256 1,238 1,256 -2 -0.2 1,800
17/11/07 1,235 1,258 1,235 1,258 +23 +1.9 1,500
17/11/06 1,268 1,268 1,235 1,235 -17 -1.4 3,300

日経平均