1352 ホウスイ 東証1 15:00
1,236円
前日比
+5 (+0.41%)
比較される銘柄: ヨコレイ東都水横浜魚類
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.1 1.83 1.62
決算発表予定日  2017/10/31
年初来高値: 1,400 (17/06/20)
年初来安値: 1,130 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,231 1,237 1,230 1,236 +5 +0.4 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,232 1,234 1,231 1,231 -8 -0.6 1,300
17/10/18 1,236 1,241 1,232 1,239 +3 +0.2 2,300
17/10/17 1,233 1,236 1,224 1,236 +3 +0.2 1,200
17/10/16 1,225 1,235 1,224 1,233 +11 +0.9 1,500
17/10/13 1,230 1,234 1,222 1,222 -11 -0.9 1,100
17/10/12 1,230 1,236 1,230 1,233 -2 -0.2 1,200
17/10/11 1,231 1,235 1,230 1,235 -2 -0.2 900
17/10/10 1,230 1,237 1,213 1,237 +4 +0.3 1,600
17/10/06 1,231 1,238 1,230 1,233 +2 +0.2 3,500
17/10/05 1,230 1,235 1,230 1,231 -3 -0.2 3,800
17/10/04 1,230 1,236 1,230 1,234 0 0.0 2,400
17/10/03 1,232 1,236 1,225 1,234 +4 +0.3 3,100
17/10/02 1,239 1,239 1,210 1,230 0 0.0 3,100
17/09/29 1,239 1,239 1,230 1,230 -9 -0.7 1,300
17/09/28 1,216 1,241 1,216 1,239 +15 +1.2 3,700
17/09/27 1,210 1,235 1,155 1,224 -16 -1.3 13,100
17/09/26 1,230 1,240 1,220 1,240 0 0.0 5,800
17/09/25 1,240 1,250 1,230 1,240 0 0.0 4,000
17/09/22 1,250 1,250 1,230 1,240 -20 -1.6 8,500
17/09/21 1,270 1,270 1,260 1,260 -10 -0.8 5,700
17/09/20 1,270 1,270 1,270 1,270 -10 -0.8 3,000
17/09/19 1,260 1,280 1,260 1,280 +30 +2.4 4,800
17/09/15 1,250 1,270 1,240 1,250 0 0.0 2,300
17/09/14 1,250 1,260 1,230 1,250 -10 -0.8 5,000
17/09/13 1,250 1,260 1,250 1,260 +20 +1.6 3,200
17/09/12 1,260 1,270 1,240 1,240 -30 -2.4 6,100
17/09/11 1,250 1,270 1,250 1,270 +10 +0.8 1,000
17/09/08 1,250 1,270 1,250 1,260 +10 +0.8 4,400
17/09/07 1,280 1,280 1,250 1,250 -10 -0.8 2,300

日経平均