38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,179 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,179 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 1,062 | 1,064 | -15 | -1.4 | 66,479 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,076 | 1,079 | +8 | +0.7 | 15,239 | |
1,069 | 1,072 | 1,066 | 1,071 | +5 | +0.5 | 19,841 | |
1,065 | 1,067 | 1,061 | 1,066 | +3 | +0.3 | 14,453 | |
1,066 | 1,068 | 1,058 | 1,063 | +7 | +0.7 | 19,366 | |
1,053 | 1,057 | 1,053 | 1,056 | -2 | -0.2 | 5,867 | |
1,060 | 1,060 | 1,056 | 1,058 | +3 | +0.3 | 13,937 | |
1,054 | 1,057 | 1,054 | 1,055 | +3 | +0.3 | 13,127 | |
1,052 | 1,056 | 1,049 | 1,052 | -3 | -0.3 | 12,553 | |
1,061 | 1,061 | 1,052 | 1,055 | -1 | -0.1 | 11,410 | |
1,057 | 1,057 | 1,055 | 1,056 | +2 | +0.2 | 5,051 | |
1,065 | 1,065 | 1,051 | 1,054 | +3 | +0.3 | 11,757 | |
1,047 | 1,051 | 1,045 | 1,051 | +5 | +0.5 | 37,451 | |
1,050 | 1,050 | 1,044 | 1,046 | +3 | +0.3 | 14,715 | |
1,040 | 1,044 | 1,040 | 1,043 | +7 | +0.7 | 12,945 | |
1,038 | 1,038 | 1,034 | 1,036 | 0 | 0.0 | 73,062 | |
1,036 | 1,037 | 1,034 | 1,036 | +1 | +0.1 | 2,471 | |
1,034 | 1,035 | 1,033 | 1,035 | +4 | +0.4 | 4,580 | |
1,035 | 1,035 | 1,028 | 1,031 | -3 | -0.3 | 5,522 | |
1,035 | 1,035 | 1,032 | 1,034 | 0 | 0.0 | 5,808 | |
1,033 | 1,034 | 1,031 | 1,034 | 0 | 0.0 | 5,267 | |
1,032 | 1,034 | 1,031 | 1,034 | +2 | +0.2 | 16,412 | |
1,033 | 1,033 | 1,029 | 1,032 | 0 | 0.0 | 12,051 | |
1,033 | 1,033 | 1,030 | 1,032 | 0 | 0.0 | 1,929 | |
1,031 | 1,033 | 1,030 | 1,032 | -1 | -0.1 | 13,749 | |
1,032 | 1,033 | 1,031 | 1,033 | +3 | +0.3 | 24,032 | |
1,029 | 1,030 | 1,029 | 1,030 | +1 | +0.1 | 5,448 | |
1,033 | 1,033 | 1,027 | 1,029 | -3 | -0.3 | 6,539 | |
1,034 | 1,034 | 1,023 | 1,032 | +6 | +0.6 | 99,052 | |
1,040 | 1,040 | 1,022 | 1,026 | -1 | -0.1 | 15,607 |