米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
ＪＡＳＤＡＱ ＩＮＤＥＸ(0102) 月足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 164.12 | 164.37 | 163.00 | 164.28 | -0.47 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 49.85 | 50.98 | 49.41 | 50.04 | +0.22 | +0.4 | 235,191,300 | |
| 46.57 | 50.29 | 46.57 | 49.82 | +3.32 | +7.1 | 367,412,000 | |
| 47.29 | 47.57 | 44.59 | 46.50 | -0.71 | -1.5 | 235,180,200 | |
| 47.32 | 50.05 | 46.24 | 47.21 | +0.01 | 0.0 | 286,849,900 | |
| 48.41 | 49.21 | 44.98 | 47.20 | -1.13 | -2.3 | 287,558,600 | |
| 47.80 | 48.58 | 46.52 | 48.33 | +0.57 | +1.2 | 276,881,300 | |
| 42.77 | 48.80 | 42.54 | 47.76 | +5.04 | +11.8 | 328,378,200 | |
| 46.94 | 46.97 | 41.12 | 42.72 | -4.17 | -8.9 | 190,278,600 | |
| 51.14 | 52.29 | 46.59 | 46.89 | -4.15 | -8.1 | 271,478,000 | |
| 56.14 | 56.39 | 50.51 | 51.04 | -5.05 | -9.0 | 283,002,600 | |
| 58.18 | 58.41 | 54.47 | 56.09 | -2.08 | -3.6 | 250,192,200 | |
| 58.20 | 62.31 | 57.86 | 58.17 | +0.03 | +0.1 | 351,095,400 | |
| 58.12 | 58.56 | 56.46 | 58.14 | +0.04 | +0.1 | 219,544,100 | |
| 59.75 | 59.78 | 52.63 | 58.10 | -1.67 | -2.8 | 239,207,500 | |
| 60.14 | 63.67 | 59.43 | 59.77 | -0.39 | -0.6 | 362,784,400 | |
| 54.40 | 60.16 | 48.05 | 60.16 | +5.96 | +11.0 | 246,604,200 | |
| 58.00 | 61.79 | 50.73 | 54.20 | -4.00 | -6.9 | 243,198,500 | |
| 63.34 | 70.41 | 57.94 | 58.20 | -4.87 | -7.7 | 219,625,400 | |
| 74.96 | 75.57 | 62.94 | 63.07 | -11.96 | -15.9 | 245,833,400 | |
| 83.13 | 84.30 | 73.82 | 75.03 | -8.05 | -9.7 | 227,867,100 | |
| 72.34 | 84.32 | 72.34 | 83.08 | +11.13 | +15.5 | 279,791,600 | |
| 90.39 | 90.78 | 70.50 | 71.95 | -18.40 | -20.4 | 275,733,400 | |
| 85.55 | 92.22 | 84.34 | 90.35 | +4.64 | +5.4 | 287,936,000 | |
| 100.35 | 104.83 | 75.90 | 85.71 | -14.46 | -14.4 | 232,001,400 | |
| 108.98 | 109.00 | 71.31 | 100.17 | -8.77 | -8.1 | 285,402,300 | |
| 125.92 | 169.88 | 98.37 | 108.94 | -16.79 | -13.4 | 445,981,000 | |
| 103.85 | 135.38 | 101.24 | 125.73 | +21.92 | +21.1 | 468,258,600 | |
| 97.96 | 104.72 | 87.34 | 103.81 | +6.53 | +6.7 | 294,759,000 | |
| 89.18 | 97.28 | 81.99 | 97.28 | +8.06 | +9.0 | 346,731,300 | |
| 77.77 | 97.09 | 77.77 | 89.22 | +11.55 | +14.9 | 423,739,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
