米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 413 | 52週安値 | 350 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 414 | 昨年来安値 | 350 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 366 | 367 | 360 | 361 | -5 | -1.4 | 475,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 392 | 414 | 350 | 366 | -26 | -6.6 | 5,301,100 | |
| 354 | 419 | 346 | 392 | +37 | +10.4 | 9,003,600 | |
| 451 | 520 | 344 | 355 | -97 | -21.5 | 21,032,600 | |
| 282 | 497 | 273 | 452 | +171 | +60.9 | 49,973,300 | |
| 358 | 365 | 200 | 281 | -79 | -21.9 | 9,581,500 | |
| 380 | 429 | 302 | 360 | -28 | -7.2 | 13,145,400 | |
| 311 | 506 | 254 | 388 | +79 | +25.6 | 42,505,300 | |
| 123 | 353 | 116 | 309 | +186 | +151.2 | 43,673,600 | |
| 124 | 150 | 79 | 123 | -1 | -0.8 | 13,983,000 | |
| 100 | 184 | 95 | 124 | +24 | +24.0 | 115,063,000 | |
| 120 | 134 | 91 | 100 | -22 | -18.0 | 11,193,000 | |
| 79 | 149 | 78 | 122 | +44 | +56.4 | 32,724,000 | |
| 66 | 149 | 65 | 78 | +12 | +18.2 | 25,340,000 | |
| 66 | 200 | 55 | 66 | +1 | +1.5 | 15,507,000 | |
| 61 | 78 | 51 | 65 | +4 | +6.6 | 2,682,000 | |
| 91 | 102 | 41 | 61 | -31 | -33.7 | 2,585,000 | |
| 168 | 217 | 86 | 92 | -98 | -51.6 | 1,370,000 | |
| 283 | 317 | 140 | 190 | -93 | -32.9 | 1,432,000 | |
| 438 | 438 | 255 | 283 | -142 | -33.4 | 2,113,000 | |
| 260 | 450 | 247 | 425 | +161 | +61.0 | 2,945,000 | |
| 205 | 388 | 203 | 264 | +57 | +27.5 | 2,705,000 | |
| 185 | 214 | 171 | 207 | +20 | +10.7 | 892,000 | |
| 180 | 201 | 170 | 187 | +3 | +1.6 | 809,000 | |
| 204 | 220 | 170 | 184 | -22 | -10.7 | 1,785,000 | |
| 250 | 295 | 181 | 206 | -44 | -17.6 | 3,133,000 | |
| 211 | 414 | 200 | 250 | +40 | +19.0 | 2,715,000 | |
| 270 | 330 | 175 | 210 | -52 | -19.8 | 3,357,000 | |
| 784 | 820 | 230 | 262 | -520 | -66.5 | 3,972,000 | |
| 774 | 1,270 | 758 | 782 | +8 | +1.0 | 6,099,002 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
