米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,215.71 | -564.43 | 153.75 | -0.42 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.46% | -0.28% | 0.99% | -0.11% | ||||
| 52週高値 | 1,128 | 52週安値 | 865 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,128 | 年初来安値 | 865 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000 | 1,128 | 865 | 976 | -25 | -2.5 | 536,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,140 | 1,347 | 983 | 1,001 | -139 | -12.2 | 514,300 | |
| 1,298 | 1,408 | 1,110 | 1,140 | -158 | -12.2 | 96,800 | |
| 1,390 | 1,720 | 1,220 | 1,298 | -122 | -8.6 | 146,600 | |
| 1,882 | 2,420 | 1,339 | 1,420 | -462 | -24.5 | 284,000 | |
| 1,990 | 2,328 | 1,469 | 1,882 | -111 | -5.6 | 84,800 | |
| 1,749 | 2,624 | 1,708 | 1,993 | +276 | +16.1 | 373,400 | |
| 1,171 | 1,749 | 1,141 | 1,717 | +543 | +46.3 | 260,400 | |
| 1,270 | 1,270 | 958 | 1,174 | -96 | -7.6 | 208,500 | |
| 855 | 1,547 | 848 | 1,270 | +415 | +48.5 | 771,800 | |
| 1,015 | 1,200 | 757 | 855 | -165 | -16.2 | 924,300 | |
| 730 | 2,070 | 685 | 1,020 | +290 | +39.7 | 2,462,600 | |
| 508 | 830 | 500 | 730 | +223 | +44.0 | 284,800 | |
| 400 | 590 | 362 | 507 | +107 | +26.8 | 213,900 | |
| 480 | 480 | 369 | 400 | -22 | -5.2 | 173,600 | |
| 335 | 422 | 335 | 422 | +52 | +14.1 | 92,300 | |
| 398 | 414 | 300 | 370 | -29 | -7.3 | 92,000 | |
| 409 | 440 | 369 | 399 | +8 | +2.0 | 140,000 | |
| 540 | 572 | 375 | 391 | -139 | -26.2 | 752,000 | |
| 385 | 569 | 385 | 530 | +150 | +39.5 | 835,000 | |
| 330 | 490 | 315 | 380 | +59 | +18.4 | 427,000 | |
| 305 | 346 | 280 | 321 | +21 | +7.0 | 272,000 | |
| 305 | 400 | 240 | 300 | 0 | 0.0 | 631,000 | |
| 320 | 600 | 235 | 300 | -20 | -6.2 | 761,000 | |
| 481 | 555 | 235 | 320 | -105 | -24.7 | 530,000 | |
| 494 | 775 | 400 | 425 | -135 | -24.1 | 260,000 | |
| 595 | 742 | 455 | 560 | -20 | -3.4 | 239,000 | |
| 1,440 | 1,490 | 580 | 580 | -870 | -60.0 | 313,000 | |
| 1,900 | 1,900 | 1,350 | 1,450 | － | － | 1,317,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
