52週高値 | 2,734 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734 | 昨年来安値 | 1,739 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,734 | 2,221 | 2,643 | +250 | +10.4 | 976,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,530 | 3,350 | 3,500 | -2,530 | -42.0 | 466,000 | |
6,750 | 7,630 | 5,770 | 6,030 | -720 | -10.7 | 688,000 | |
3,700 | 7,300 | 3,700 | 6,750 | +3,250 | +92.9 | 916,000 | |
5,500 | 5,500 | 2,100 | 3,500 | -1,500 | -30.0 | 361,000 | |
4,650 | 8,300 | 3,800 | 5,000 | -400 | -7.4 | 1,415,000 | |
4,000 | 10,200 | 3,300 | 5,400 | +1,490 | +38.1 | 4,275,000 | |
1,380 | 3,910 | 1,380 | 3,910 | +2,510 | +179.3 | 624,000 | |
1,300 | 1,900 | 1,290 | 1,400 | -90 | -6.0 | 290,000 | |
1,330 | 1,600 | 1,210 | 1,490 | -10 | -0.7 | 269,000 | |
1,450 | 1,540 | 1,400 | 1,500 | - | - | 61,000 |