![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,185 | 3,980 | 4,060 | -100 | -2.4 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,080 | 2,250 | 3,000 | 0 | 0.0 | 39,000 | |
3,130 | 3,700 | 2,900 | 3,000 | -130 | -4.2 | 54,000 | |
2,810 | 4,100 | 2,700 | 3,130 | +360 | +13.0 | 60,000 | |
3,400 | 3,600 | 2,660 | 2,770 | -630 | -18.5 | 36,600 | |
4,200 | 4,480 | 3,350 | 3,400 | -800 | -19.0 | 48,000 | |
6,800 | 7,300 | 3,850 | 4,200 | -2,650 | -38.7 | 138,000 | |
4,450 | 7,990 | 4,170 | 6,850 | +2,400 | +53.9 | 514,600 | |
3,600 | 5,000 | 3,500 | 4,450 | +800 | +21.9 | 200,800 | |
2,700 | 5,300 | 2,700 | 3,650 | +950 | +35.2 | 747,200 | |
1,550 | 5,100 | 1,550 | 2,700 | +1,150 | +74.2 | 556,000 | |
1,010 | 1,720 | 940 | 1,550 | +500 | +47.6 | 167,600 | |
1,020 | 1,070 | 880 | 1,050 | +30 | +2.9 | 44,200 | |
1,030 | 1,060 | 910 | 1,020 | +50 | +5.2 | 42,200 | |
1,060 | 1,100 | 900 | 970 | -80 | -7.6 | 58,000 | |
1,150 | 1,200 | 900 | 1,050 | -50 | -4.5 | 60,300 | |
1,120 | 1,200 | 1,050 | 1,100 | -20 | -1.8 | 63,200 | |
1,240 | 1,250 | 1,000 | 1,120 | -60 | -5.1 | - | |
900 | 1,430 | 860 | 1,180 | +280 | +31.1 | - | |
900 | 1,150 | 790 | 900 | +50 | +5.9 | - | |
900 | 940 | 750 | 850 | -40 | -4.5 | - | |
900 | 980 | 840 | 890 | -10 | -1.1 | - | |
980 | 1,070 | 830 | 900 | -80 | -8.2 | - | |
1,110 | 1,230 | 940 | 980 | -220 | -18.3 | - | |
750 | 1,350 | 700 | 1,200 | +460 | +62.2 | - | |
650 | 750 | 560 | 740 | +140 | +23.3 | - | |
850 | 920 | 550 | 600 | -230 | -27.7 | - | |
790 | 830 | 680 | 830 | +60 | +7.8 | - | |
800 | 880 | 740 | 770 | - | - | - |