![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,110 | 1,060 | 1,095 | +24 | +2.2 | 569,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,510 | 2,200 | 3,300 | -10 | -0.3 | 770,600 | |
3,350 | 4,300 | 3,000 | 3,310 | +20 | +0.6 | 2,018,000 | |
3,100 | 5,030 | 2,890 | 3,290 | +190 | +6.1 | 714,800 | |
5,180 | 5,390 | 2,680 | 3,100 | -2,000 | -39.2 | 1,617,600 | |
8,160 | 8,250 | 4,800 | 5,100 | -3,000 | -37.0 | 933,800 | |
8,400 | 11,500 | 4,850 | 8,100 | -500 | -5.8 | 5,154,600 | |
7,520 | 9,340 | 7,100 | 8,600 | +1,100 | +14.7 | 1,565,800 | |
6,150 | 9,900 | 6,150 | 7,500 | +1,250 | +20.0 | 5,801,600 | |
5,460 | 7,330 | 5,000 | 6,250 | +950 | +17.9 | 5,875,400 | |
3,190 | 9,210 | 3,080 | 5,300 | +2,160 | +68.8 | 14,777,200 | |
2,750 | 3,450 | 2,360 | 3,140 | +360 | +12.9 | 5,640,100 | |
3,310 | 3,550 | 2,180 | 2,780 | -520 | -15.8 | 4,678,400 | |
2,490 | 3,990 | 2,150 | 3,300 | +850 | +34.7 | 10,960,500 | |
960 | 3,270 | 850 | 2,450 | +1,520 | +163.4 | 30,946,300 | |
1,200 | 1,260 | 850 | 930 | -270 | -22.5 | 946,400 | |
1,210 | 1,350 | 1,120 | 1,200 | -50 | -4.0 | 2,700,800 | |
1,340 | 1,530 | 1,110 | 1,250 | -80 | -6.0 | 3,780,500 | |
1,100 | 1,450 | 980 | 1,330 | +200 | +17.7 | 8,845,300 | |
1,170 | 1,530 | 1,020 | 1,130 | +10 | +0.9 | 6,588,300 | |
1,380 | 1,670 | 1,070 | 1,120 | -210 | -15.8 | 3,550,100 | |
1,190 | 1,810 | 890 | 1,330 | +130 | +10.8 | 22,586,400 | |
880 | 1,370 | 850 | 1,200 | +310 | +34.8 | 6,290,400 | |
1,260 | 1,350 | 830 | 890 | -350 | -28.2 | 2,276,700 | |
1,170 | 1,780 | 910 | 1,240 | +60 | +5.1 | 6,907,300 | |
660 | 1,310 | 610 | 1,180 | +530 | +81.5 | 16,335,000 | |
700 | 740 | 500 | 650 | -40 | -5.8 | 1,989,300 | |
420 | 790 | 410 | 690 | +270 | +64.3 | 3,748,900 | |
390 | 490 | 360 | 420 | +20 | +5.0 | - | |
400 | 450 | 350 | 400 | 0 | 0.0 | - | |
380 | 530 | 340 | 400 | +20 | +5.3 | - |