米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.84 | -0.08 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| -0.14% | -0.06% | 0.59% | 0.21% | ||||
- トップ
- 共立メンテ(9616)
- 時系列
共立メンテナンス(9616) 年足四本値
| 52週高値 | 3,785.0 | 52週安値 | 2,663.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,785.0 | 年初来安値 | 2,663.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,978.5 | 3,785.0 | 2,663.0 | 2,843.5 | -85.0 | -2.90 | 162,344,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,945.0 | 3,624.5 | 2,078.0 | 2,928.5 | -66.5 | -2.22 | 156,382,700 | |
| 2,955.0 | 3,269.5 | 2,400.0 | 2,995.0 | +45.0 | +1.53 | 183,143,400 | |
| 2,032.5 | 3,230.0 | 1,905.0 | 2,950.0 | +932.5 | +46.22 | 148,583,000 | |
| 1,920.0 | 2,320.0 | 1,612.5 | 2,017.5 | +97.5 | +5.08 | 139,375,200 | |
| 2,540.0 | 2,610.0 | 900.0 | 1,920.0 | -670.0 | -25.87 | 228,717,800 | |
| 2,340.0 | 2,930.0 | 2,020.0 | 2,590.0 | +180.0 | +7.47 | 102,624,000 | |
| 2,325.0 | 3,185.0 | 2,057.5 | 2,410.0 | +132.5 | +5.82 | 135,975,600 | |
| 1,710.0 | 2,385.0 | 1,471.0 | 2,277.5 | +575.0 | +33.77 | 136,377,000 | |
| 2,605.0 | 2,622.5 | 1,415.0 | 1,702.5 | -902.5 | -34.64 | 170,609,200 | |
| 1,270.8 | 2,662.5 | 1,183.3 | 2,605.0 | +1,392.6 | +114.86 | 204,479,472 | |
| 787.4 | 1,279.1 | 651.0 | 1,212.4 | +425.0 | +53.98 | 69,299,317 | |
| 393.9 | 889.5 | 393.9 | 787.4 | +399.1 | +102.78 | 65,520,742 | |
| 299.7 | 394.3 | 288.9 | 388.3 | +91.5 | +30.83 | 28,900,916 | |
| 290.6 | 306.0 | 197.9 | 296.8 | +8.9 | +3.09 | 38,365,593 | |
| 267.7 | 326.6 | 211.8 | 287.9 | +20.7 | +7.75 | 43,295,693 | |
| 327.7 | 377.0 | 259.5 | 267.2 | -43.8 | -14.08 | 29,874,359 | |
| 445.8 | 455.2 | 233.5 | 311.0 | -147.3 | -32.14 | 48,166,753 | |
| 578.1 | 623.9 | 396.0 | 458.3 | -118.7 | -20.57 | 75,508,622 | |
| 815.9 | 937.4 | 496.8 | 577.0 | -238.9 | -29.28 | 82,628,560 | |
| 381.9 | 842.0 | 352.4 | 815.9 | +436.6 | +115.11 | 46,987,576 | |
| 297.5 | 477.4 | 294.0 | 379.3 | +81.6 | +27.41 | 26,086,673 | |
| 334.5 | 335.3 | 267.3 | 297.7 | -30.5 | -9.29 | 18,566,130 | |
| 370.2 | 410.3 | 285.6 | 328.2 | -42.0 | -11.35 | 18,301,073 | |
| 237.9 | 430.9 | 225.9 | 370.2 | +139.6 | +60.54 | 10,114,068 | |
| 473.4 | 473.4 | 220.3 | 230.6 | -242.8 | -51.29 | 6,618,335 | |
| 230.6 | 546.3 | 212.4 | 473.4 | +242.8 | +105.29 | 18,285,055 | |
| 225.8 | 284.0 | 133.5 | 230.6 | +8.5 | +3.83 | 6,257,560 | |
| 332.6 | 349.6 | 188.1 | 222.1 | -109.3 | -32.98 | 5,601,080 | |
| 401.8 | 422.4 | 305.9 | 331.4 | -57.0 | -14.68 | 7,726,196 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
