52週高値 | 1,546.0 | 52週安値 | 1,037.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,546.0 | 昨年来安値 | 983.2 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,256.0 | 1,132.0 | 1,132.0 | -102.5 | -8.3 | 19,730,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.9 | 274.2 | 220.9 | 251.1 | +30.2 | +13.7 | - | |
207.8 | 225.2 | 204.7 | 220.9 | +11.2 | +5.3 | - | |
183.8 | 254.5 | 183.8 | 209.7 | +25.9 | +14.1 | - | |
181.5 | 183.8 | 153.3 | 183.8 | +2.3 | +1.3 | - | |
187.3 | 193.9 | 176.9 | 181.5 | -5.4 | -2.9 | - | |
232.9 | 233.7 | 179.6 | 186.9 | -44.9 | -19.4 | - | |
257.3 | 258.8 | 191.2 | 231.8 | -25.5 | -9.9 | - | |
224.0 | 258.8 | 220.2 | 257.3 | +32.5 | +14.5 | - | |
239.5 | 245.7 | 215.5 | 224.8 | -3.9 | -1.7 | - | |
212.4 | 264.6 | 212.4 | 228.7 | +18.2 | +8.6 | - | |
171.9 | 212.4 | 158.3 | 210.5 | +39.8 | +23.3 | - | |
183.5 | 183.5 | 158.3 | 170.7 | - | - | - |