52週高値 | 1,546.0 | 52週安値 | 1,037.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,546.0 | 昨年来安値 | 983.2 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,256.0 | 1,132.0 | 1,132.0 | -102.5 | -8.3 | 19,730,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.1 | 2,539.2 | 2,019.6 | 2,380.0 | +56.5 | +2.4 | 28,143,877 | |
2,666.6 | 2,803.9 | 2,245.0 | 2,323.5 | -303.9 | -11.6 | 25,345,220 | |
2,156.8 | 3,156.8 | 2,107.8 | 2,627.4 | +441.2 | +20.2 | 32,756,964 | |
2,941.1 | 3,088.2 | 1,960.7 | 2,186.2 | -725.5 | -24.9 | 23,737,594 | |
2,509.7 | 3,019.6 | 2,303.9 | 2,911.7 | +480.4 | +19.8 | 36,674,895 | |
3,862.3 | 3,891.1 | 1,647.0 | 2,431.3 | -1,479.0 | -37.8 | 33,269,503 | |
3,871.9 | 4,227.4 | 3,218.6 | 3,910.3 | +57.6 | +1.5 | 67,608,455 | |
1,690.9 | 3,910.3 | 1,662.1 | 3,852.7 | +2,161.8 | +127.8 | 91,128,354 | |
2,320.8 | 2,632.5 | 1,662.1 | 1,690.9 | -683.3 | -28.8 | 39,913,894 | |
1,449.4 | 2,658.7 | 1,351.6 | 2,374.2 | +951.5 | +66.9 | 60,139,098 | |
1,138.1 | 1,733.9 | 1,004.8 | 1,422.7 | +266.8 | +23.1 | 31,187,560 | |
987.0 | 1,244.8 | 942.5 | 1,155.9 | +160.0 | +16.1 | 11,291,101 | |
831.4 | 995.9 | 818.0 | 995.9 | +151.2 | +17.9 | 6,483,257 | |
799.4 | 862.5 | 755.8 | 844.7 | +44.5 | +5.6 | 6,055,688 | |
826.0 | 858.0 | 763.8 | 800.2 | -26.7 | -3.2 | 7,569,610 | |
729.6 | 875.6 | 663.3 | 826.9 | +70.7 | +9.3 | 5,964,352 | |
827.2 | 897.4 | 655.5 | 756.2 | -86.6 | -10.3 | 8,291,190 | |
812.1 | 905.2 | 764.7 | 842.8 | +44.5 | +5.6 | 9,641,151 | |
511.0 | 812.1 | 498.0 | 798.3 | +287.3 | +56.2 | 11,191,543 | |
485.6 | 511.0 | 476.9 | 511.0 | +25.4 | +5.2 | 6,389,766 | |
472.9 | 495.7 | 455.2 | 485.6 | +12.7 | +2.7 | 6,029,843 | |
433.2 | 494.5 | 392.1 | 472.9 | +40.2 | +9.3 | 2,707,736 | |
535.0 | 781.5 | 409.1 | 432.7 | -112.7 | -20.7 | 3,207,356 | |
396.0 | 613.6 | 393.3 | 545.4 | +147.3 | +37.0 | 4,931,621 | |
344.4 | 419.6 | 340.0 | 398.1 | +53.7 | +15.6 | 2,702,202 | |
289.9 | 346.1 | 283.4 | 344.4 | +58.9 | +20.6 | 1,291,233 | |
272.3 | 296.4 | 269.6 | 285.5 | +13.2 | +4.8 | 775,764 | |
263.0 | 285.8 | 261.9 | 272.3 | +9.3 | +3.5 | - | |
274.6 | 302.1 | 262.7 | 263.0 | -11.6 | -4.2 | - | |
251.5 | 282.0 | 243.0 | 274.6 | +23.5 | +9.4 | - |