米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.30 | -0.46 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.30% | 0.97% | -0.11% | ||||
| 52週高値 | 1,614.5 | 52週安値 | 912.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 940.0 | 1,614.5 | 935.2 | 1,212.5 | +253.6 | +26.4 | 661,725,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,960.3 | 3,197.9 | 2,376.2 | 2,504.9 | -415.8 | -14.2 | 42,143,846 | |
| 2,336.6 | 3,366.3 | 2,217.8 | 2,920.7 | +603.9 | +26.1 | 61,084,245 | |
| 3,316.8 | 3,366.3 | 2,158.3 | 2,316.8 | -900.9 | -28.0 | 36,111,465 | |
| 2,495.0 | 3,316.8 | 2,356.4 | 3,217.7 | +722.7 | +29.0 | 91,465,725 | |
| 4,075.2 | 4,075.2 | 1,683.1 | 2,495.0 | -1,609.3 | -39.2 | 59,133,911 | |
| 4,016.9 | 4,356.5 | 3,260.1 | 4,104.3 | +87.4 | +2.2 | 95,234,591 | |
| 1,921.1 | 4,026.6 | 1,824.1 | 4,016.9 | +2,115.2 | +111.2 | 106,432,398 | |
| 2,969.0 | 3,396.0 | 1,824.1 | 1,901.7 | -1,018.8 | -34.9 | 88,894,825 | |
| 1,509.3 | 3,434.8 | 1,403.6 | 2,920.5 | +1,430.4 | +96.0 | 222,625,268 | |
| 1,124.8 | 1,711.2 | 970.9 | 1,490.1 | +355.7 | +31.4 | 67,262,618 | |
| 951.7 | 1,172.8 | 874.8 | 1,134.4 | +201.9 | +21.7 | 36,563,549 | |
| 825.8 | 932.5 | 807.5 | 932.5 | +108.6 | +13.2 | 17,264,956 | |
| 797.9 | 874.8 | 721.0 | 823.9 | +16.4 | +2.0 | 15,480,856 | |
| 779.8 | 836.4 | 736.0 | 807.5 | +45.2 | +5.9 | 11,119,357 | |
| 774.3 | 815.7 | 653.1 | 762.3 | -12.8 | -1.7 | 8,933,047 | |
| 902.3 | 919.5 | 665.1 | 775.1 | -135.8 | -14.9 | 13,691,544 | |
| 791.8 | 974.5 | 753.7 | 910.9 | +119.1 | +15.0 | 22,914,202 | |
| 525.9 | 807.0 | 506.3 | 791.8 | +265.2 | +50.4 | 34,800,323 | |
| 498.5 | 532.2 | 474.6 | 526.6 | +35.5 | +7.2 | 11,952,587 | |
| 454.6 | 534.9 | 435.1 | 491.1 | +37.2 | +8.2 | 13,556,967 | |
| 427.3 | 492.3 | 399.4 | 453.9 | +26.6 | +6.2 | 9,006,792 | |
| 576.6 | 779.2 | 405.4 | 427.3 | -149.3 | -25.9 | 11,004,148 | |
| 432.9 | 663.7 | 418.4 | 576.6 | +143.7 | +33.2 | 19,840,068 | |
| 339.9 | 450.2 | 337.4 | 432.9 | +93.0 | +27.4 | 15,575,794 | |
| 305.9 | 340.9 | 302.4 | 339.9 | +26.4 | +8.4 | 12,487,436 | |
| 296.0 | 323.7 | 294.2 | 313.5 | +15.2 | +5.1 | 12,022,270 | |
| 291.5 | 324.3 | 286.9 | 298.3 | +6.8 | +2.3 | － | |
| 309.7 | 341.6 | 275.5 | 291.5 | -18.2 | -5.9 | － | |
| 279.2 | 316.5 | 259.6 | 309.7 | +30.5 | +10.9 | － | |
| 250.0 | 307.4 | 250.0 | 279.2 | +28.3 | +11.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
