米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,271.04 | -170.96 | 152.81 | -0.29 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.44% | -0.19% | 0.27% | -0.12% | ||||
| 52週高値 | 2,929.0 | 52週安値 | 1,780.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,929.0 | 年初来安値 | 1,824.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,860.0 | 2,929.0 | 1,823.5 | 1,892.0 | +20.0 | +1.1 | 811,125,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,811.8 | 2,940.5 | 2,306.9 | 2,376.2 | -396.0 | -14.3 | 89,404,196 | |
| 2,277.2 | 3,455.4 | 2,178.1 | 2,772.2 | +495.0 | +21.7 | 125,443,041 | |
| 2,999.9 | 3,019.7 | 1,999.9 | 2,277.2 | -594.0 | -20.7 | 67,987,759 | |
| 2,930.6 | 3,128.6 | 2,534.6 | 2,871.2 | -59.4 | -2.0 | 117,448,616 | |
| 4,851.4 | 4,870.8 | 1,950.4 | 2,930.6 | -1,940.2 | -39.8 | 160,000,777 | |
| 4,725.3 | 5,569.4 | 3,987.8 | 4,870.8 | +213.5 | +4.6 | 360,838,357 | |
| 2,396.6 | 4,657.3 | 2,348.0 | 4,657.3 | +2,115.2 | +83.2 | 310,458,789 | |
| 3,735.6 | 4,531.2 | 2,406.3 | 2,542.1 | -1,242.0 | -32.8 | 343,967,803 | |
| 2,038.1 | 4,230.0 | 1,874.6 | 3,784.1 | +1,707.6 | +82.2 | 561,125,044 | |
| 1,528.5 | 2,297.7 | 1,192.1 | 2,076.5 | +548.0 | +35.9 | 280,473,208 | |
| 999.8 | 1,567.0 | 961.3 | 1,528.5 | +528.7 | +52.9 | 194,384,026 | |
| 898.8 | 1,009.4 | 846.0 | 999.8 | +120.2 | +13.7 | 66,584,739 | |
| 858.7 | 931.0 | 783.5 | 879.6 | +20.9 | +2.4 | 32,885,197 | |
| 830.7 | 903.0 | 786.4 | 858.7 | +36.1 | +4.4 | 34,730,055 | |
| 810.8 | 885.8 | 700.0 | 822.6 | +20.7 | +2.6 | 21,609,973 | |
| 973.0 | 1,013.6 | 700.0 | 801.9 | -171.1 | -17.6 | 29,919,299 | |
| 940.6 | 1,021.7 | 835.2 | 973.0 | +56.8 | +6.2 | 40,452,159 | |
| 562.0 | 948.7 | 551.3 | 916.2 | +354.2 | +63.0 | 43,529,985 | |
| 544.6 | 596.2 | 517.9 | 562.0 | +21.4 | +4.0 | 13,414,384 | |
| 487.7 | 592.5 | 470.1 | 540.6 | +52.9 | +10.8 | 15,089,066 | |
| 461.9 | 566.9 | 438.2 | 487.7 | +18.8 | +4.0 | 14,935,545 | |
| 654.7 | 940.7 | 447.2 | 468.9 | -185.8 | -28.4 | 23,629,002 | |
| 495.7 | 826.3 | 489.4 | 654.7 | +157.7 | +31.7 | 30,750,117 | |
| 400.4 | 533.9 | 400.4 | 497.0 | +96.6 | +24.1 | 22,413,321 | |
| 366.1 | 403.8 | 360.4 | 400.4 | +34.3 | +9.4 | 9,404,347 | |
| 372.4 | 386.1 | 354.6 | 366.1 | -5.7 | -1.5 | 15,637,786 | |
| 383.2 | 437.6 | 370.7 | 371.8 | -12.0 | -3.1 | － | |
| 400.4 | 420.4 | 371.8 | 383.8 | -19.5 | -4.8 | － | |
| 437.0 | 451.9 | 391.8 | 403.3 | -36.6 | -8.3 | － | |
| 381.5 | 457.6 | 377.5 | 439.9 | +56.7 | +14.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
