![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 481.5 | 388.2 | 396.3 | -78.7 | -16.6 | 872,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.1 | 431.9 | 348.7 | 423.3 | +69.7 | +19.7 | - | |
313.9 | 355.7 | 298.3 | 353.6 | +37.6 | +11.9 | - | |
268.2 | 375.6 | 267.7 | 316.0 | +48.3 | +18.0 | - | |
235.5 | 269.9 | 214.6 | 267.7 | +32.7 | +13.9 | - | |
280.0 | 285.4 | 225.3 | 235.0 | -44.0 | -15.8 | - | |
308.5 | 320.3 | 257.5 | 279.0 | -27.3 | -8.9 | - | |
374.5 | 423.8 | 294.0 | 306.3 | -67.6 | -18.1 | - | |
303.1 | 394.3 | 303.1 | 373.9 | +70.8 | +23.4 | - | |
386.3 | 426.5 | 295.1 | 303.1 | -80.5 | -21.0 | - | |
354.6 | 419.6 | 354.1 | 383.6 | +29.0 | +8.2 | - | |
233.4 | 355.2 | 228.0 | 354.6 | +121.2 | +51.9 | - | |
275.2 | 275.8 | 217.8 | 233.4 | -42.4 | -15.4 | - | |
413.1 | 509.7 | 270.9 | 275.8 | -134.6 | -32.8 | - | |
214.6 | 536.5 | 213.5 | 410.4 | +193.1 | +88.9 | - | |
257.5 | 270.9 | 210.8 | 217.3 | - | - | - |