![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 481.5 | 388.2 | 396.3 | -78.7 | -16.6 | 872,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742.5 | 2,821.7 | 2,485.1 | 2,760.0 | +7.6 | +0.3 | 164,691,386 | |
3,049.4 | 3,603.9 | 2,712.8 | 2,752.4 | -297.0 | -9.7 | 160,284,621 | |
2,554.4 | 4,405.9 | 2,415.8 | 3,049.4 | +475.2 | +18.5 | 310,575,503 | |
3,613.8 | 3,663.3 | 2,178.1 | 2,574.2 | -930.7 | -26.6 | 125,597,269 | |
3,673.2 | 4,217.7 | 3,316.8 | 3,504.9 | -108.9 | -3.0 | 284,646,547 | |
5,967.2 | 5,967.2 | 2,485.1 | 3,613.8 | -2,392.2 | -39.8 | 301,820,237 | |
6,937.5 | 7,636.1 | 5,394.8 | 6,006.0 | -834.5 | -12.2 | 321,041,831 | |
4,802.9 | 6,995.7 | 4,637.9 | 6,840.5 | +1,843.6 | +36.9 | 470,736,736 | |
7,694.3 | 9,140.1 | 4,657.3 | 4,996.9 | -2,668.3 | -34.8 | 784,833,001 | |
2,797.6 | 8,295.9 | 2,586.1 | 7,665.2 | +4,896.5 | +176.9 | 1,508,739,431 | |
1,672.8 | 2,816.8 | 1,374.7 | 2,768.7 | +1,038.3 | +60.0 | 788,195,976 | |
1,153.6 | 1,788.1 | 999.8 | 1,730.4 | +586.4 | +51.3 | 415,256,406 | |
942.1 | 1,153.6 | 917.1 | 1,144.0 | +206.7 | +22.1 | 241,625,756 | |
898.8 | 951.7 | 764.2 | 937.3 | +38.5 | +4.3 | 126,173,916 | |
823.1 | 937.3 | 759.4 | 898.8 | +73.9 | +9.0 | 114,411,591 | |
802.2 | 884.2 | 689.5 | 824.9 | +22.7 | +2.8 | 91,169,573 | |
954.0 | 971.4 | 693.8 | 802.2 | -151.8 | -15.9 | 100,889,342 | |
907.3 | 1,040.7 | 836.9 | 954.0 | +70.2 | +7.9 | 152,951,036 | |
542.7 | 915.1 | 532.6 | 883.8 | +342.6 | +63.3 | 252,040,349 | |
528.6 | 581.6 | 504.0 | 541.2 | +15.6 | +3.0 | 51,066,197 | |
469.2 | 556.3 | 461.1 | 525.6 | +57.1 | +12.2 | 47,461,943 | |
441.7 | 542.3 | 418.5 | 468.5 | +26.8 | +6.1 | 56,214,753 | |
705.7 | 999.2 | 427.3 | 441.7 | -252.2 | -36.3 | 54,688,958 | |
470.4 | 770.4 | 464.6 | 693.9 | +223.5 | +47.5 | 89,083,137 | |
389.9 | 499.3 | 388.1 | 470.4 | +81.7 | +21.0 | 64,324,786 | |
356.8 | 392.8 | 346.0 | 388.7 | +31.4 | +8.8 | 48,342,977 | |
350.3 | 364.8 | 333.2 | 357.3 | +7.5 | +2.1 | 44,019,407 | |
356.8 | 424.4 | 347.7 | 349.8 | -7.0 | -2.0 | - | |
378.2 | 394.3 | 353.0 | 356.8 | -20.4 | -5.4 | - | |
426.5 | 435.1 | 348.7 | 377.2 | -46.1 | -10.9 | - |