米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 日テレＨＤ(9404)
- 時系列
日本テレビホールディングス(9404) 年足四本値
| 52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,548.0 | 2,525.5 | 1,521.5 | 2,300.5 | +761.0 | +49.4 | 113,312,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 935.0 | 1,385.0 | 925.0 | 1,195.0 | +270.0 | +29.2 | 78,800,200 | |
| 650.0 | 1,075.0 | 640.0 | 925.0 | +280.0 | +43.4 | 69,133,400 | |
| 975.0 | 1,060.0 | 615.0 | 645.0 | -280.0 | -30.3 | 47,637,800 | |
| 1,015.0 | 1,445.0 | 920.0 | 925.0 | -75.0 | -7.5 | 67,512,000 | |
| 1,794.5 | 1,870.0 | 990.0 | 1,000.0 | -837.3 | -45.6 | 77,805,950 | |
| 1,175.7 | 1,861.1 | 937.7 | 1,837.3 | +666.4 | +56.9 | 100,964,286 | |
| 893.0 | 1,337.5 | 880.6 | 1,170.9 | +259.5 | +28.5 | 81,824,926 | |
| 572.4 | 1,039.6 | 494.6 | 911.4 | +293.2 | +47.4 | 118,520,251 | |
| 457.9 | 755.6 | 421.3 | 618.2 | +160.3 | +35.0 | 58,391,125 | |
| 541.4 | 590.8 | 398.4 | 457.9 | -83.5 | -15.4 | 35,193,901 | |
| 291.1 | 695.5 | 291.1 | 541.4 | +250.3 | +86.0 | 123,781,955 | |
| 182.8 | 317.7 | 166.5 | 291.1 | +105.8 | +57.1 | 68,600,485 | |
| 191.5 | 191.5 | 149.9 | 185.3 | -8.3 | -4.3 | 26,542,712 | |
| 187.4 | 206.1 | 158.2 | 193.6 | +6.2 | +3.3 | 17,474,252 | |
| 219.4 | 224.9 | 164.5 | 187.4 | -32.0 | -14.6 | 25,786,407 | |
| 297.7 | 320.7 | 216.5 | 219.4 | -80.8 | -26.9 | 30,189,784 | |
| 181.6 | 310.2 | 181.6 | 300.2 | +119.3 | +65.9 | 92,967,004 | |
| 179.7 | 268.3 | 156.6 | 180.9 | +1.2 | +0.7 | 69,538,166 | |
| 57.9 | 179.7 | 57.9 | 179.7 | +121.8 | +210.4 | 88,996,699 | |
| 54.5 | 72.2 | 51.0 | 57.9 | +3.1 | +5.7 | 10,924,784 | |
| 37.0 | 69.2 | 37.0 | 54.8 | +17.8 | +48.1 | 13,051,911 | |
| 49.7 | 57.0 | 36.7 | 37.0 | -12.7 | -25.6 | 20,166,447 | |
| 22.0 | 55.0 | 21.8 | 49.7 | +27.4 | +122.9 | 21,957,604 | |
| 24.8 | 28.5 | 21.7 | 22.3 | -2.2 | -9.0 | 21,486,806 | |
| 31.9 | 31.9 | 23.1 | 24.5 | -7.3 | -23.0 | 22,725,749 | |
| 48.3 | 51.5 | 22.5 | 31.8 | -16.2 | -33.8 | 47,473,190 | |
| 30.1 | 48.3 | 30.1 | 48.0 | +17.5 | +57.4 | － | |
| 40.3 | 43.9 | 29.1 | 30.5 | -9.6 | -23.9 | － | |
| 32.2 | 47.6 | 32.0 | 40.1 | +7.9 | +24.5 | － | |
| 41.5 | 41.5 | 27.9 | 32.2 | -10.1 | -23.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
