52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 538 | 456 | 456 | -25 | -5.2 | 572,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,538 | 1,314 | 1,950 | -310 | -13.7 | 882,393 | |
1,681 | 2,856 | 1,616 | 2,260 | +612 | +37.1 | 1,616,536 | |
1,469 | 3,101 | 1,346 | 1,648 | +147 | +9.8 | 1,609,185 | |
2,530 | 2,530 | 1,330 | 1,501 | -906 | -37.6 | 159,522 | |
2,652 | 3,468 | 2,326 | 2,407 | -245 | -9.2 | 195,910 | |
5,631 | 5,998 | 2,399 | 2,652 | -2,898 | -52.2 | 746,395 | |
3,264 | 5,835 | 3,183 | 5,550 | +2,082 | +60.0 | 1,920,510 | |
2,554 | 4,366 | 2,448 | 3,468 | +938 | +37.1 | 1,427,855 | |
1,771 | 3,346 | 1,681 | 2,530 | +800 | +46.2 | 1,909,973 | |
2,244 | 6,284 | 1,518 | 1,730 | -514 | -22.9 | 3,822,764 | |
2,579 | 4,644 | 1,346 | 2,244 | -457 | -16.9 | 1,039,465 | |
506 | 3,264 | 440 | 2,701 | +2,171 | +409.6 | 4,250,116 | |
342 | 677 | 342 | 530 | +139 | +35.5 | 983,105 | |
489 | 652 | 367 | 391 | -98 | -20.0 | 540,683 | |
652 | 669 | 350 | 489 | -188 | -27.8 | 466,068 | |
1,040 | 1,403 | 652 | 677 | -363 | -34.9 | 514,055 | |
1,542 | 1,860 | 795 | 1,040 | -551 | -34.6 | - | |
1,897 | 2,570 | 1,138 | 1,591 | -257 | -13.9 | - | |
795 | 5,570 | 734 | 1,848 | +1,114 | +151.8 | - | |
440 | 1,407 | 428 | 734 | +367 | +100.0 | - | |
550 | 697 | 367 | 367 | -306 | -45.5 | - | |
550 | 1,150 | 501 | 673 | +208 | +44.7 | - | |
599 | 808 | 416 | 465 | -171 | -26.9 | - | |
416 | 1,052 | 244 | 636 | +294 | +86.0 | - | |
306 | 428 | 306 | 342 | +49 | +16.7 | - | |
281 | 367 | 244 | 293 | +24 | +8.9 | - | |
306 | 404 | 244 | 269 | -37 | -12.1 | - | |
244 | 391 | 183 | 306 | - | - | - |