米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,213.65 | -228.35 | 152.82 | -0.28 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.59% | -0.19% | 0.27% | -0.12% | ||||
- トップ
- ＡＮＡＨＤ(9202)
- 時系列
ＡＮＡホールディングス(9202) 年足四本値
| 52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,385.0 | 2,596.5 | 2,823.0 | -237.0 | -7.7 | 470,654,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,300.0 | 12,100.0 | 9,910.0 | 11,000.0 | +400.0 | +3.8 | 12,997,100 | |
| 9,670.0 | 12,600.0 | 9,500.0 | 10,600.0 | +1,000.0 | +10.4 | 13,937,900 | |
| 13,700.0 | 14,000.0 | 8,550.0 | 9,600.0 | -3,500.0 | -26.7 | 13,453,400 | |
| 12,090.4 | 15,000.0 | 11,614.4 | 13,100.0 | +914.4 | +7.5 | 15,085,652 | |
| 20,753.6 | 20,753.6 | 9,234.4 | 12,185.6 | -8,472.8 | -41.0 | 16,702,941 | |
| 17,516.8 | 21,039.2 | 16,088.8 | 20,658.4 | +3,427.2 | +19.9 | 29,646,008 | |
| 13,509.5 | 18,183.2 | 13,336.3 | 17,231.2 | +3,202.1 | +22.8 | 21,668,821 | |
| 9,958.9 | 20,524.1 | 9,266.1 | 14,029.1 | +4,156.8 | +42.1 | 91,314,591 | |
| 6,393.7 | 10,391.9 | 6,072.0 | 9,872.3 | +3,495.1 | +54.8 | 84,842,693 | |
| 3,547.5 | 6,550.5 | 3,423.7 | 6,377.2 | +2,829.7 | +79.8 | 85,072,843 | |
| 2,669.0 | 3,696.0 | 2,629.7 | 3,547.5 | +878.5 | +32.9 | 30,786,109 | |
| 2,496.3 | 3,006.5 | 2,480.6 | 2,669.0 | +172.7 | +6.9 | 5,558,697 | |
| 2,760.1 | 2,924.7 | 2,394.2 | 2,496.3 | -256.3 | -9.3 | 5,509,915 | |
| 2,842.4 | 3,029.4 | 2,595.5 | 2,752.6 | -89.8 | -3.2 | 3,857,719 | |
| 3,026.0 | 3,090.1 | 2,767.6 | 2,842.4 | -133.7 | -4.5 | 5,620,902 | |
| 3,254.4 | 3,457.8 | 2,862.2 | 2,976.1 | -278.3 | -8.6 | 7,925,083 | |
| 2,881.5 | 3,566.3 | 2,779.8 | 3,254.4 | +271.2 | +9.1 | 20,061,740 | |
| 2,472.5 | 3,017.1 | 2,070.0 | 2,983.2 | +568.2 | +23.5 | 25,966,049 | |
| 1,282.2 | 2,415.0 | 1,253.5 | 2,415.0 | +1,144.3 | +90.1 | 11,165,136 | |
| 1,276.5 | 1,615.7 | 1,178.7 | 1,270.7 | +5.7 | +0.5 | 6,750,211 | |
| 1,108.8 | 1,271.2 | 1,035.0 | 1,265.0 | +240.2 | +23.4 | 1,370,039 | |
| 1,034.0 | 1,391.2 | 991.2 | 1,024.8 | -9.2 | -0.9 | 1,565,698 | |
| 724.7 | 1,245.5 | 700.3 | 1,034.0 | +310.2 | +42.9 | 2,827,846 | |
| 470.8 | 987.0 | 469.4 | 723.8 | +254.4 | +54.2 | 2,962,373 | |
| 443.1 | 517.9 | 360.0 | 469.4 | +26.3 | +5.9 | 2,133,814 | |
| 332.3 | 526.2 | 332.1 | 443.1 | +110.8 | +33.3 | 3,942,681 | |
| 137.0 | 340.6 | 136.2 | 332.3 | +196.1 | +144.0 | － | |
| 113.0 | 141.2 | 108.0 | 136.2 | +23.2 | +20.5 | － | |
| 149.5 | 150.3 | 106.0 | 113.0 | -4.1 | -3.5 | － | |
| 111.6 | 121.4 | 103.0 | 117.1 | +5.6 | +5.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
