![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
昨年来高値 | 5,470 | 昨年来安値 | 3,765 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,155 | 3,870 | 4,055 | 0 | 0.0 | 2,703,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 4,170 | 1,800 | 3,800 | +90 | +2.4 | 4,490,900 | |
2,400 | 4,100 | 2,380 | 3,710 | +1,300 | +53.9 | 3,590,000 | |
2,550 | 4,490 | 2,050 | 2,410 | -190 | -7.3 | 4,510,300 | |
4,480 | 4,540 | 1,900 | 2,600 | -1,780 | -40.6 | 2,748,500 | |
4,450 | 6,010 | 3,550 | 4,380 | +10 | +0.2 | 3,122,200 | |
12,000 | 12,300 | 3,700 | 4,370 | -7,530 | -63.3 | 3,767,700 | |
5,690 | 14,400 | 5,350 | 11,900 | +6,320 | +113.3 | 19,568,500 | |
2,750 | 7,090 | 2,660 | 5,580 | +2,780 | +99.3 | 13,836,600 | |
1,800 | 3,680 | 1,660 | 2,800 | +1,010 | +56.4 | 5,444,500 | |
2,660 | 3,750 | 1,600 | 1,790 | -870 | -32.7 | 6,478,600 | |
1,900 | 3,740 | 1,670 | 2,660 | +810 | +43.8 | 14,236,000 | |
1,520 | 2,600 | 1,280 | 1,850 | +340 | +22.5 | 5,061,000 | |
1,390 | 1,880 | 1,340 | 1,510 | +170 | +12.7 | 3,353,500 | |
1,850 | 1,990 | 1,260 | 1,340 | -490 | -26.8 | 2,365,600 | |
2,590 | 2,600 | 1,400 | 1,830 | -740 | -28.8 | 7,355,400 | |
1,760 | 2,860 | 1,560 | 2,570 | +790 | +44.4 | 22,042,900 | |
1,330 | 2,300 | 1,330 | 1,780 | +400 | +29.0 | 17,098,000 | |
880 | 1,740 | 880 | 1,380 | +460 | +50.0 | 10,586,300 | |
1,450 | 1,590 | 830 | 920 | -540 | -37.0 | 2,405,400 | |
1,546 | 2,020 | 1,400 | 1,460 | -101 | -6.5 | 10,311,908 | |
1,258 | 2,301 | 1,028 | 1,561 | +266 | +20.5 | 11,613,243 | |
1,036 | 1,694 | 821 | 1,295 | +259 | +25.0 | 4,238,919 | |
1,013 | 1,184 | 739 | 1,036 | +15 | +1.5 | 2,006,216 | |
503 | 1,258 | 443 | 1,021 | +526 | +106.3 | 3,021,622 | |
346 | 591 | 326 | 495 | +130 | +35.6 | 1,098,510 | |
293 | 489 | 293 | 365 | +59 | +19.3 | 1,323,281 | |
319 | 339 | 274 | 306 | -13 | -4.1 | 1,169,222 | |
287 | 352 | 254 | 319 | +32 | +11.1 | - | |
333 | 391 | 274 | 287 | -46 | -13.8 | - | |
287 | 522 | 261 | 333 | +46 | +16.0 | - |