52週高値 | 1,055 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,245 | 昨年来安値 | 653 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 821 | 676 | 812 | +102 | +14.4 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,840 | 1,538 | 1,600 | -240 | -13.0 | 75,000 | |
2,180 | 2,440 | 1,760 | 1,840 | -340 | -15.6 | 73,500 | |
2,160 | 2,800 | 2,000 | 2,180 | -20 | -0.9 | 549,000 | |
2,440 | 2,440 | 2,160 | 2,200 | -240 | -9.8 | 93,500 | |
4,080 | 4,380 | 2,420 | 2,440 | -1,720 | -41.3 | 65,000 | |
6,420 | 6,600 | 4,160 | 4,160 | -2,360 | -36.2 | 60,500 | |
7,480 | 7,480 | 6,520 | 6,520 | -1,480 | -18.5 | 66,500 | |
9,800 | 9,800 | 8,000 | 8,000 | -1,800 | -18.4 | 110,000 | |
9,560 | 12,440 | 9,560 | 9,800 | +1,040 | +11.9 | 62,500 | |
1,222 | 8,800 | 1,220 | 8,760 | +7,538 | +616.9 | 346,500 | |
1,262 | 1,302 | 1,210 | 1,222 | -40 | -3.2 | 73,000 | |
914 | 1,836 | 894 | 1,262 | +348 | +38.1 | 62,000 | |
684 | 924 | 684 | 914 | +232 | +34.0 | 151,500 | |
520 | 684 | 510 | 682 | +162 | +31.2 | 149,500 | |
508 | 520 | 500 | 520 | +12 | +2.4 | 113,000 | |
490 | 508 | 484 | 508 | +18 | +3.7 | 81,500 | |
470 | 492 | 460 | 490 | +38 | +8.4 | 114,000 | |
400 | 484 | 400 | 452 | +72 | +18.9 | 120,500 | |
346 | 542 | 336 | 380 | +30 | +8.6 | 125,922 | |
330 | 366 | 312 | 350 | +20 | +6.1 | 47,486 | |
316 | 332 | 307 | 330 | +15 | +4.8 | 44,693 | |
332 | 335 | 315 | 315 | -2 | -0.6 | 37,709 | |
273 | 317 | 264 | 317 | +45 | +16.5 | 58,659 | |
216 | 274 | 216 | 272 | +51 | +23.1 | 25,838 | |
214 | 229 | 210 | 221 | +11 | +5.2 | 34,916 | |
219 | 221 | 207 | 210 | +10 | +5.0 | 43,994 | |
196 | 221 | 196 | 200 | +6 | +3.1 | 66,341 | |
210 | 210 | 194 | 194 | - | - | - |