米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,099.98 | -342.02 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.56% | 0.27% | -0.12% | ||||
| 52週高値 | 4,380 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,380 | 年初来安値 | 3,360 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,055 | 4,380 | 3,360 | 3,640 | -415 | -10.2 | 17,594,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,650 | 6,300 | 5,100 | 5,400 | -300 | -5.3 | 4,409,600 | |
| 4,300 | 6,650 | 4,200 | 5,700 | +1,400 | +32.6 | 4,521,000 | |
| 6,142 | 6,142 | 3,800 | 4,300 | -1,747 | -28.9 | 3,427,071 | |
| 5,530 | 7,285 | 4,669 | 6,047 | +608 | +11.2 | 9,251,210 | |
| 8,613 | 8,613 | 4,442 | 5,439 | -2,992 | -35.5 | 7,300,596 | |
| 5,732 | 9,157 | 5,402 | 8,431 | +2,782 | +49.2 | 15,082,865 | |
| 5,031 | 6,185 | 4,742 | 5,649 | +618 | +12.3 | 5,075,188 | |
| 5,897 | 6,598 | 4,412 | 5,031 | -824 | -14.1 | 8,816,894 | |
| 2,762 | 6,103 | 2,721 | 5,855 | +3,051 | +108.8 | 16,323,342 | |
| 1,690 | 3,080 | 1,608 | 2,804 | +1,134 | +67.9 | 5,035,904 | |
| 1,855 | 2,144 | 1,567 | 1,670 | -144 | -7.9 | 1,647,999 | |
| 1,567 | 1,938 | 1,550 | 1,814 | +247 | +15.8 | 1,329,360 | |
| 1,641 | 1,649 | 1,488 | 1,567 | -82 | -5.0 | 1,229,937 | |
| 1,855 | 1,855 | 1,608 | 1,649 | -210 | -11.3 | 2,449,932 | |
| 1,785 | 1,859 | 1,628 | 1,859 | +74 | +4.1 | 1,956,274 | |
| 2,122 | 2,139 | 1,687 | 1,785 | -337 | -15.9 | 3,151,028 | |
| 1,570 | 2,207 | 1,561 | 2,122 | +552 | +35.2 | 7,721,985 | |
| 1,876 | 2,179 | 1,561 | 1,570 | -314 | -16.7 | 8,230,285 | |
| 1,046 | 1,963 | 1,026 | 1,884 | +817 | +76.6 | 15,115,914 | |
| 714 | 1,067 | 688 | 1,067 | +353 | +49.4 | 936,943 | |
| 776 | 802 | 704 | 714 | -78 | -9.8 | 293,795 | |
| 814 | 913 | 776 | 792 | -22 | -2.7 | 539,503 | |
| 411 | 930 | 411 | 814 | +403 | +98.1 | 3,363,686 | |
| 305 | 414 | 296 | 411 | +106 | +34.8 | 1,010,102 | |
| 314 | 322 | 290 | 305 | － | － | 755,695 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
