38,165.85 | -276.15 | 152.56 | -0.54 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.72% | -0.35% | 0.27% | -0.12% |
52週高値 | 6,800 | 52週安値 | 4,250 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 4,250 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 6,800 | 4,250 | 5,490 | +975 | +21.6 | 2,494,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 5,190 | 3,475 | 4,515 | +845 | +23.0 | 1,722,600 | |
3,900 | 3,920 | 3,320 | 3,670 | -230 | -5.9 | 1,654,200 | |
6,070 | 6,160 | 3,330 | 3,900 | -2,070 | -34.7 | 2,090,000 | |
5,350 | 6,890 | 3,200 | 5,970 | +560 | +10.4 | 1,717,000 | |
5,700 | 6,790 | 3,925 | 5,410 | -190 | -3.4 | 1,604,000 | |
5,880 | 8,150 | 4,650 | 5,600 | -110 | -1.9 | 3,026,500 | |
3,660 | 6,030 | 3,480 | 5,710 | +2,140 | +59.9 | 2,820,700 | |
3,580 | 3,610 | 2,420 | 3,570 | +20 | +0.6 | 2,017,000 | |
3,270 | 5,220 | 3,250 | 3,550 | +320 | +9.9 | 3,327,900 | |
2,160 | 3,250 | 1,830 | 3,230 | +1,070 | +49.5 | 1,609,100 | |
1,830 | 2,380 | 1,770 | 2,160 | +380 | +21.3 | 1,737,600 | |
1,720 | 2,140 | 1,430 | 1,780 | +80 | +4.7 | 869,200 | |
1,560 | 1,980 | 860 | 1,700 | +150 | +9.7 | 1,030,700 | |
1,870 | 2,140 | 1,250 | 1,550 | -300 | -16.2 | 1,107,500 | |
2,360 | 3,100 | 1,800 | 1,850 | -480 | -20.6 | 1,125,500 | |
2,750 | 3,010 | 2,000 | 2,330 | -450 | -16.2 | 1,512,100 | |
2,950 | 3,580 | 2,710 | 2,780 | -160 | -5.4 | 2,088,100 | |
3,670 | 3,750 | 2,450 | 2,940 | -660 | -18.3 | 1,995,100 | |
3,620 | 3,940 | 3,300 | 3,600 | 0 | 0.0 | 2,119,800 | |
3,200 | 3,920 | 3,020 | 3,600 | +440 | +13.9 | 1,158,000 | |
2,550 | 3,250 | 2,520 | 3,160 | +560 | +21.5 | 1,219,200 | |
2,410 | 2,800 | 2,200 | 2,600 | +200 | +8.3 | 1,101,500 | |
2,140 | 2,480 | 1,830 | 2,400 | +300 | +14.3 | 1,265,200 | |
2,020 | 2,450 | 1,850 | 2,100 | +80 | +4.0 | 1,389,900 | |
1,990 | 3,210 | 1,820 | 2,020 | -120 | -5.6 | 1,291,300 | |
1,800 | 3,580 | 1,670 | 2,140 | +390 | +22.3 | 955,400 | |
6,310 | 6,470 | 1,670 | 1,750 | -4,550 | -72.2 | 1,220,800 | |
6,680 | 8,200 | 5,960 | 6,300 | -280 | -4.3 | 1,238,000 | |
7,950 | 8,030 | 5,520 | 6,580 | -1,420 | -17.8 | 824,800 |