![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,567 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
昨年来高値 | 1,567 | 昨年来安値 | 1,058 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,567 | 1,397 | 1,425 | -65 | -4.4 | 16,045,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 675 | 505 | 640 | 0 | 0.0 | 665,000 | |
725 | 767 | 609 | 640 | -27 | -4.0 | 1,370,000 | |
685 | 878 | 640 | 667 | -23 | -3.3 | 899,000 | |
745 | 780 | 550 | 690 | -59 | -7.9 | 2,119,000 | |
755 | 970 | 661 | 749 | -16 | -2.1 | 793,000 | |
1,063 | 1,363 | 628 | 765 | -353 | -31.6 | 58,484,634 | |
627 | 1,181 | 627 | 1,118 | +487 | +77.2 | 96,347,635 | |
645 | 709 | 509 | 631 | -14 | -2.2 | 39,914,191 | |
418 | 727 | 383 | 645 | +232 | +56.2 | 71,328,933 | |
423 | 554 | 363 | 413 | +2 | +0.5 | 15,649,065 | |
304 | 534 | 255 | 411 | +115 | +38.9 | 51,482,948 | |
273 | 313 | 244 | 296 | +24 | +8.8 | 5,993,399 | |
216 | 299 | 212 | 272 | +56 | +25.9 | 4,611,258 | |
236 | 246 | 203 | 216 | -20 | -8.5 | 10,187,884 | |
253 | 254 | 227 | 236 | -17 | -6.7 | 2,686,866 | |
230 | 266 | 223 | 253 | +22 | +9.5 | 6,888,536 | |
247 | 268 | 189 | 231 | -29 | -11.2 | 3,801,717 | |
223 | 303 | 223 | 260 | +34 | +15.0 | 16,308,179 | |
166 | 263 | 149 | 226 | +56 | +32.9 | 32,253,660 | |
85 | 183 | 76 | 170 | +83 | +95.4 | 35,196,356 | |
93 | 112 | 68 | 87 | -6 | -6.5 | 2,221,707 | |
87 | 104 | 82 | 93 | +6 | +6.9 | 7,134,539 | |
71 | 105 | 67 | 87 | +17 | +24.3 | 5,711,113 | |
27 | 78 | 27 | 70 | +44 | +169.2 | 10,624,622 | |
25 | 30 | 23 | 26 | +1 | +4.0 | 498,989 | |
26 | 27 | 23 | 25 | -1 | -3.8 | 2,129,977 | |
23 | 26 | 18 | 26 | +3 | +13.0 | 1,586,206 | |
20 | 25 | 19 | 23 | - | - | - |