39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,761.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,524.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,761.5 | 1,524.5 | 1,661.5 | -944.0 | -36.2 | 349,722,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24.8 | 24.8 | 7.4 | 7.4 | -20.4 | -73.4 | - | |
23.4 | 36.1 | 23.1 | 27.8 | +4.4 | +18.8 | - | |
25.7 | 37.9 | 21.7 | 23.4 | -2.3 | -8.9 | - | |
20.3 | 36.1 | 19.8 | 25.7 | +5.4 | +26.6 | - | |
13.6 | 21.2 | 12.3 | 20.3 | +6.8 | +50.4 | - | |
12.4 | 13.9 | 12.4 | 13.5 | +1.2 | +9.8 | - | |
10.3 | 13.9 | 9.9 | 12.3 | +1.9 | +18.3 | - | |
8.6 | 11.7 | 8.4 | 10.4 | +1.9 | +22.4 | - | |
7.8 | 9.0 | 7.4 | 8.5 | +0.7 | +9.0 | - | |
5.6 | 7.8 | 5.5 | 7.8 | +2.2 | +39.3 | - | |
9.9 | 9.9 | 5.4 | 5.6 | -4.0 | -41.7 | - | |
7.2 | 11.7 | 7.2 | 9.6 | +2.2 | +29.7 | - | |
7.4 | 9.2 | 6.6 | 7.4 | 0.0 | 0.0 | - | |
6.1 | 7.4 | 6.1 | 7.4 | +1.3 | +21.3 | - | |
6.3 | 6.3 | 5.8 | 6.1 | -0.6 | -9.0 | - | |
6.7 | 6.7 | 5.8 | 6.7 | - | - | - |