![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.09 | -204.38 | 152.47 | -0.32 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.21% | 0.77% | -0.42% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
35.6倍 | 1.09倍 | 2.39% | 3.65倍 |
時価総額 | 6,932億円 |
52週高値 | 2,445.0 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761.5 | 昨年来安値 | 1,524.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 2,085.0 | 1,738.0 | 1,923.0 | +150.0 | +8.5 | 47,231,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099.9 | 1,260.0 | 890.9 | 1,230.0 | +111.9 | +10.0 | 144,680,148 | |
1,027.2 | 1,227.2 | 1,009.0 | 1,118.1 | +90.9 | +8.8 | 155,422,455 | |
801.6 | 1,145.4 | 786.7 | 1,027.2 | +221.5 | +27.5 | 114,724,079 | |
1,033.0 | 1,049.5 | 711.5 | 805.7 | -194.2 | -19.4 | 52,545,565 | |
958.6 | 1,165.2 | 876.0 | 999.9 | +24.7 | +2.5 | 129,066,118 | |
1,553.7 | 1,553.7 | 757.8 | 975.2 | -578.5 | -37.2 | 143,198,946 | |
1,264.4 | 1,768.5 | 1,231.4 | 1,553.7 | +322.3 | +26.2 | 247,195,024 | |
1,023.9 | 1,380.1 | 1,016.6 | 1,231.4 | +200.2 | +19.4 | 198,462,170 | |
944.0 | 1,214.1 | 906.9 | 1,031.2 | +93.3 | +9.9 | 166,207,483 | |
657.8 | 956.2 | 581.6 | 937.9 | +280.1 | +42.6 | 247,825,083 | |
630.4 | 693.9 | 481.1 | 657.8 | +27.4 | +4.3 | 162,163,822 | |
613.2 | 757.7 | 462.5 | 630.4 | +17.2 | +2.8 | 203,261,352 | |
323.9 | 617.6 | 296.8 | 613.2 | +285.7 | +87.2 | 296,794,528 | |
198.9 | 358.3 | 190.1 | 327.5 | +125.9 | +62.5 | 136,403,563 | |
180.7 | 265.9 | 177.2 | 201.6 | +26.6 | +15.2 | 80,307,379 | |
128.6 | 197.3 | 103.2 | 175.0 | +44.9 | +34.5 | 55,764,892 | |
124.3 | 221.3 | 108.6 | 130.1 | +6.0 | +4.8 | 124,840,330 | |
65.6 | 124.6 | 62.7 | 124.1 | +58.5 | +89.2 | 69,920,526 | |
53.4 | 74.7 | 52.4 | 65.6 | +12.3 | +23.1 | 19,120,603 | |
36.0 | 54.9 | 33.7 | 53.3 | +17.8 | +50.1 | 2,206,126 | |
28.8 | 35.5 | 28.4 | 35.5 | +6.6 | +22.8 | 1,147,673 | |
35.5 | 35.5 | 27.9 | 28.9 | -6.6 | -18.6 | 2,467,200 | |
37.9 | 37.9 | 34.1 | 35.5 | -2.4 | -6.3 | 2,173,759 | |
13.4 | 38.5 | 12.8 | 37.9 | +24.5 | +182.8 | 17,062,529 | |
10.3 | 15.9 | 10.3 | 13.4 | +2.6 | +24.1 | 4,036,010 | |
13.0 | 15.2 | 9.9 | 10.8 | -2.2 | -16.9 | 3,224,028 | |
13.9 | 17.5 | 13.0 | 13.0 | -1.3 | -9.1 | 2,803,021 | |
8.5 | 16.2 | 8.1 | 14.3 | +5.8 | +68.2 | - | |
7.2 | 10.3 | 7.2 | 8.5 | +2.2 | +34.9 | - | |
7.7 | 9.9 | 6.3 | 6.3 | -3.0 | -32.3 | - |