39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 23 | 16 | 20 | +2 | +11.1 | 25,748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,400 | 16,000 | 8,850 | 11,400 | +1,000 | +9.6 | 442,900 | |
8,900 | 31,600 | 8,500 | 10,400 | +1,400 | +15.6 | 885,300 | |
22,800 | 27,500 | 8,000 | 9,000 | -15,000 | -62.5 | 285,900 | |
16,000 | 48,900 | 10,000 | 24,000 | +8,400 | +53.8 | 1,212,900 | |
12,000 | 29,300 | 7,900 | 15,600 | +4,500 | +40.5 | 853,100 | |
4,570 | 12,700 | 4,500 | 11,100 | +6,600 | +146.7 | 205,700 | |
10,700 | 11,600 | 3,800 | 4,500 | -6,300 | -58.3 | 165,500 | |
21,200 | 26,000 | 9,900 | 10,800 | -13,200 | -55.0 | 203,900 | |
33,900 | 41,500 | 22,000 | 24,000 | - | - | 43,300 |