![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 446 | 383 | 419 | +23 | +5.8 | 40,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,972 | 1,445 | 1,743 | -229 | -11.6 | 1,764,292 | |
2,024 | 2,026 | 1,859 | 1,972 | -52 | -2.6 | 1,303,238 | |
1,965 | 2,162 | 1,926 | 2,024 | +59 | +3.0 | 1,258,963 | |
2,214 | 2,264 | 1,915 | 1,965 | -299 | -13.2 | 1,086,012 | |
2,251 | 2,413 | 2,164 | 2,264 | -24 | -1.0 | 1,151,526 | |
2,534 | 2,723 | 2,186 | 2,288 | -222 | -8.8 | 3,186,786 | |
1,875 | 2,794 | 1,875 | 2,510 | +651 | +35.0 | 862,120 | |
1,456 | 2,013 | 1,456 | 1,859 | +545 | +41.5 | 81,483 | |
1,089 | 1,845 | 1,089 | 1,314 | +266 | +25.4 | 705,787 | |
902 | 1,048 | 902 | 1,048 | +146 | +16.2 | 206,316 | |
678 | 926 | 676 | 902 | +261 | +40.7 | 463,725 | |
639 | 649 | 639 | 641 | +4 | +0.6 | 1,882,636 | |
635 | 637 | 632 | 637 | 0 | 0.0 | 404,847 | |
637 | 647 | 622 | 637 | -10 | -1.5 | 93,913 | |
647 | 647 | 637 | 647 | 0 | 0.0 | 290,497 | |
647 | 657 | 639 | 647 | 0 | 0.0 | 260,815 | |
667 | 669 | 647 | 647 | -20 | -3.0 | 708,969 | |
676 | 678 | 667 | 667 | -13 | -1.9 | 152,304 | |
709 | 709 | 678 | 680 | -29 | -4.1 | 438,422 | |
700 | 715 | 691 | 709 | +11 | +1.6 | 245,267 | |
710 | 728 | 691 | 698 | -8 | -1.1 | 161,092 | |
663 | 896 | 653 | 706 | +6 | +0.9 | 258,497 | |
460 | 779 | 460 | 700 | +246 | +54.2 | 126,898 | |
167 | 466 | 166 | 454 | +287 | +171.9 | 1,223,467 | |
117 | 186 | 117 | 167 | +50 | +42.7 | 2,694,431 | |
112 | 130 | 112 | 117 | +14 | +13.6 | 595,912 | |
53 | 103 | 53 | 103 | - | - | 621,355 |