米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- 名古屋銀(8522)
- 時系列
名古屋銀行(8522) 年足四本値
| 52週高値 | 8,340 | 52週安値 | 5,390 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,420 | 7,060 | 6,380 | 7,040 | +610 | +9.5 | 852,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 8,340 | 5,260 | 6,430 | +990 | +18.2 | 14,377,900 | |
| 3,330 | 6,320 | 3,040 | 5,440 | +2,115 | +63.6 | 16,449,400 | |
| 2,754 | 3,560 | 2,683 | 3,325 | +581 | +21.2 | 13,525,800 | |
| 2,543 | 3,555 | 2,122 | 2,744 | +192 | +7.5 | 9,522,200 | |
| 3,340 | 3,450 | 2,035 | 2,552 | -858 | -25.2 | 6,928,600 | |
| 3,270 | 3,740 | 2,911 | 3,410 | +105 | +3.2 | 4,837,900 | |
| 4,440 | 4,615 | 3,020 | 3,305 | -1,090 | -24.8 | 6,944,500 | |
| 4,175 | 4,595 | 3,795 | 4,395 | +240 | +5.8 | 5,869,400 | |
| 4,400 | 4,410 | 2,970 | 4,155 | -295 | -6.6 | 7,204,300 | |
| 4,500 | 5,150 | 3,930 | 4,450 | -40 | -0.9 | 8,098,700 | |
| 3,560 | 4,640 | 3,010 | 4,490 | +930 | +26.1 | 5,648,800 | |
| 3,190 | 4,940 | 3,030 | 3,560 | +450 | +14.5 | 7,409,500 | |
| 2,490 | 3,210 | 2,100 | 3,110 | +650 | +26.4 | 3,924,700 | |
| 2,640 | 3,000 | 1,900 | 2,460 | -160 | -6.1 | 4,097,600 | |
| 3,390 | 3,870 | 2,300 | 2,620 | -730 | -21.8 | 6,647,100 | |
| 4,980 | 5,450 | 3,270 | 3,350 | -1,580 | -32.0 | 9,059,100 | |
| 6,600 | 7,720 | 4,520 | 4,930 | -1,910 | -27.9 | 9,221,500 | |
| 7,420 | 9,250 | 6,480 | 6,840 | -460 | -6.3 | 12,924,100 | |
| 9,520 | 9,940 | 6,700 | 7,300 | -2,180 | -23.0 | 9,687,100 | |
| 5,960 | 10,640 | 5,820 | 9,480 | +3,580 | +60.7 | 7,119,400 | |
| 5,920 | 6,610 | 4,650 | 5,900 | +80 | +1.4 | 4,078,000 | |
| 5,740 | 6,010 | 4,720 | 5,820 | +140 | +2.5 | 1,902,400 | |
| 5,540 | 6,200 | 5,030 | 5,680 | +40 | +0.7 | 1,966,700 | |
| 5,980 | 7,010 | 5,190 | 5,640 | -290 | -4.9 | 1,285,800 | |
| 6,160 | 6,500 | 5,370 | 5,930 | -130 | -2.1 | 1,008,900 | |
| 6,480 | 7,200 | 5,910 | 6,060 | -430 | -6.6 | 648,300 | |
| 6,400 | 7,000 | 4,900 | 6,490 | +290 | +4.7 | 542,000 | |
| 7,080 | 8,100 | 5,500 | 6,200 | -830 | -11.8 | 470,200 | |
| 7,990 | 8,800 | 6,850 | 7,030 | -950 | -11.9 | 555,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
