52週高値 | 1,267 | 52週安値 | 907 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 907 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,230 | 1,122 | 1,206 | +45 | +3.9 | 4,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366 | 3,645 | 2,808 | 3,420 | +31 | +0.9 | 2,378,830 | |
3,255 | 3,696 | 2,906 | 3,389 | +134 | +4.1 | 1,174,586 | |
2,883 | 3,627 | 2,790 | 3,255 | +279 | +9.4 | 1,023,193 | |
3,208 | 3,255 | 2,743 | 2,976 | -232 | -7.2 | 1,682,956 | |
3,534 | 4,208 | 2,980 | 3,208 | -349 | -9.8 | 883,412 | |
5,487 | 6,649 | 2,929 | 3,557 | -1,976 | -35.7 | 2,893,885 | |
3,568 | 5,580 | 3,331 | 5,533 | +1,965 | +55.1 | 2,495,930 | |
2,572 | 4,259 | 2,404 | 3,568 | +1,038 | +41.0 | 4,737,432 | |
1,897 | 3,648 | 1,897 | 2,530 | +633 | +33.4 | 4,699,259 | |
1,897 | 1,948 | 1,855 | 1,897 | 0 | 0.0 | 179,482 | |
1,265 | 2,193 | 1,265 | 1,897 | +611 | +47.5 | 248,952 | |
999 | 1,286 | 982 | 1,286 | +287 | +28.7 | 469,093 | |
999 | 1,009 | 992 | 999 | 0 | 0.0 | 101,864 | |
1,006 | 1,009 | 982 | 999 | -7 | -0.7 | 134,658 | |
999 | 1,009 | 982 | 1,006 | +7 | +0.7 | 108,249 | |
868 | 999 | 868 | 999 | +131 | +15.1 | 136,980 | |
851 | 868 | 844 | 868 | +21 | +2.5 | 44,983 | |
780 | 879 | 777 | 847 | +56 | +7.1 | 101,066 | |
706 | 797 | 706 | 791 | +28 | +3.7 | 926,684 | |
781 | 792 | 706 | 763 | -7 | -0.9 | 586,829 | |
669 | 792 | 669 | 770 | +101 | +15.1 | 579,286 | |
712 | 714 | 613 | 669 | -67 | -9.1 | 995,495 | |
758 | 781 | 736 | 736 | - | - | 1,091,370 |