![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 1,150 | 732 | 1,021 | +242 | +31.1 | 166,828,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 820 | 665 | 738 | -11 | -1.5 | 10,369,000 | |
717 | 899 | 677 | 749 | +31 | +4.3 | 16,972,000 | |
960 | 965 | 680 | 718 | -232 | -24.4 | 14,327,000 | |
960 | 1,100 | 850 | 950 | -20 | -2.1 | 19,269,000 | |
1,380 | 1,447 | 906 | 970 | -419 | -30.2 | 14,390,412 | |
923 | 1,456 | 913 | 1,389 | +466 | +50.5 | 14,001,050 | |
701 | 1,075 | 696 | 923 | +211 | +29.6 | 16,669,163 | |
505 | 992 | 505 | 712 | +207 | +41.0 | 10,850,698 | |
487 | 531 | 470 | 505 | +18 | +3.7 | 5,346,704 | |
374 | 540 | 374 | 487 | +113 | +30.2 | 11,401,787 | |
265 | 383 | 261 | 374 | +109 | +41.1 | 12,153,793 | |
265 | 265 | 261 | 265 | 0 | 0.0 | 7,151,518 | |
265 | 265 | 261 | 265 | 0 | 0.0 | 5,886,312 | |
267 | 267 | 261 | 265 | -1 | -0.4 | 4,424,780 | |
269 | 270 | 265 | 266 | -3 | -1.1 | 5,606,175 | |
252 | 270 | 252 | 269 | +17 | +6.7 | 6,828,902 | |
236 | 313 | 229 | 252 | +16 | +6.8 | 7,746,235 | |
235 | 237 | 222 | 236 | +1 | +0.4 | 9,344,390 | |
226 | 239 | 216 | 235 | +13 | +5.9 | 8,607,310 | |
175 | 249 | 175 | 222 | +45 | +25.4 | 9,870,372 | |
221 | 229 | 164 | 177 | -44 | -19.9 | 4,893,600 | |
283 | 285 | 215 | 221 | -61 | -21.6 | 9,472,424 | |
145 | 285 | 145 | 282 | +142 | +101.4 | 12,832,894 | |
89 | 166 | 87 | 140 | +49 | +53.8 | 10,305,068 | |
89 | 112 | 86 | 91 | -7 | -7.1 | 2,819,584 | |
48 | 114 | 48 | 98 | +51 | +108.5 | 8,576,792 | |
47 | 49 | 46 | 47 | 0 | 0.0 | - | |
45 | 48 | 45 | 47 | +2 | +4.4 | - | |
46 | 67 | 42 | 45 | 0 | 0.0 | - | |
37 | 52 | 35 | 45 | +7 | +18.4 | - |