![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.62 | +0.99 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,360 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,360 | 昨年来安値 | 732 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,360 | 1,082 | 1,321 | +193 | +17.1 | 23,633,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 584 | 695 | -43 | -5.8 | 18,106,000 | |
749 | 820 | 665 | 738 | -11 | -1.5 | 10,369,000 | |
717 | 899 | 677 | 749 | +31 | +4.3 | 16,972,000 | |
960 | 965 | 680 | 718 | -232 | -24.4 | 14,327,000 | |
960 | 1,100 | 850 | 950 | -20 | -2.1 | 19,269,000 | |
1,380 | 1,447 | 906 | 970 | -419 | -30.2 | 14,390,412 | |
923 | 1,456 | 913 | 1,389 | +466 | +50.5 | 14,001,050 | |
701 | 1,075 | 696 | 923 | +211 | +29.6 | 16,669,163 | |
505 | 992 | 505 | 712 | +207 | +41.0 | 10,850,698 | |
487 | 531 | 470 | 505 | +18 | +3.7 | 5,346,704 | |
374 | 540 | 374 | 487 | +113 | +30.2 | 11,401,787 | |
265 | 383 | 261 | 374 | +109 | +41.1 | 12,153,793 | |
265 | 265 | 261 | 265 | 0 | 0.0 | 7,151,518 | |
265 | 265 | 261 | 265 | 0 | 0.0 | 5,886,312 | |
267 | 267 | 261 | 265 | -1 | -0.4 | 4,424,780 | |
269 | 270 | 265 | 266 | -3 | -1.1 | 5,606,175 | |
252 | 270 | 252 | 269 | +17 | +6.7 | 6,828,902 | |
236 | 313 | 229 | 252 | +16 | +6.8 | 7,746,235 | |
235 | 237 | 222 | 236 | +1 | +0.4 | 9,344,390 | |
226 | 239 | 216 | 235 | +13 | +5.9 | 8,607,310 | |
175 | 249 | 175 | 222 | +45 | +25.4 | 9,870,372 | |
221 | 229 | 164 | 177 | -44 | -19.9 | 4,893,600 | |
283 | 285 | 215 | 221 | -61 | -21.6 | 9,472,424 | |
145 | 285 | 145 | 282 | +142 | +101.4 | 12,832,894 | |
89 | 166 | 87 | 140 | +49 | +53.8 | 10,305,068 | |
89 | 112 | 86 | 91 | -7 | -7.1 | 2,819,584 | |
48 | 114 | 48 | 98 | +51 | +108.5 | 8,576,792 | |
47 | 49 | 46 | 47 | 0 | 0.0 | - | |
45 | 48 | 45 | 47 | +2 | +4.4 | - | |
46 | 67 | 42 | 45 | 0 | 0.0 | - |