米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.72 | -0.48 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.31% | -0.76% | -0.06% | ||||
| 52週高値 | 3,125 | 52週安値 | 2,119 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,125 | 昨年来安値 | 2,119 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,817 | 3,125 | 2,734 | 3,045 | +234 | +8.3 | 884,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,485 | 2,940 | 2,119 | 2,811 | +310 | +12.4 | 10,074,300 | |
| 1,967 | 2,935 | 1,907 | 2,501 | +534 | +27.1 | 18,595,700 | |
| 1,875 | 2,152 | 1,758 | 1,967 | +99 | +5.3 | 10,874,900 | |
| 2,011 | 2,767 | 1,588 | 1,868 | -138 | -6.9 | 9,512,300 | |
| 2,833 | 2,885 | 1,820 | 2,006 | -877 | -30.4 | 6,393,700 | |
| 3,425 | 3,580 | 2,240 | 2,883 | -652 | -18.4 | 4,564,000 | |
| 4,515 | 5,160 | 3,235 | 3,535 | -955 | -21.3 | 4,530,100 | |
| 4,750 | 4,925 | 4,115 | 4,490 | -220 | -4.7 | 5,135,200 | |
| 5,000 | 5,040 | 3,250 | 4,710 | -340 | -6.7 | 5,039,900 | |
| 5,190 | 5,900 | 4,600 | 5,050 | -150 | -2.9 | 4,255,500 | |
| 5,320 | 5,380 | 4,035 | 5,200 | -80 | -1.5 | 3,855,500 | |
| 3,840 | 5,480 | 3,270 | 5,280 | +1,510 | +40.1 | 7,397,800 | |
| 3,380 | 3,910 | 3,000 | 3,770 | +440 | +13.2 | 3,241,300 | |
| 3,920 | 4,115 | 2,400 | 3,330 | -565 | -14.5 | 3,477,700 | |
| 5,130 | 5,480 | 3,275 | 3,895 | -1,235 | -24.1 | 5,472,100 | |
| 5,580 | 5,840 | 4,520 | 5,130 | -450 | -8.1 | 4,427,900 | |
| 6,540 | 7,050 | 5,290 | 5,580 | -960 | -14.7 | 6,970,200 | |
| 6,670 | 7,650 | 6,020 | 6,540 | -110 | -1.7 | 9,283,200 | |
| 8,290 | 8,540 | 6,230 | 6,650 | -1,470 | -18.1 | 5,339,400 | |
| 5,040 | 8,950 | 4,880 | 8,120 | +3,100 | +61.8 | 5,623,600 | |
| 4,280 | 5,410 | 4,220 | 5,020 | +750 | +17.6 | 2,366,500 | |
| 3,810 | 4,870 | 3,580 | 4,270 | +490 | +13.0 | 1,955,700 | |
| 3,890 | 3,970 | 3,060 | 3,780 | -110 | -2.8 | 2,486,000 | |
| 4,030 | 4,640 | 3,450 | 3,890 | -40 | -1.0 | 1,167,900 | |
| 4,210 | 4,250 | 3,300 | 3,930 | -270 | -6.4 | 1,801,800 | |
| 5,800 | 5,900 | 3,900 | 4,200 | -1,600 | -27.6 | 1,876,600 | |
| 5,990 | 7,050 | 4,900 | 5,800 | 0 | 0.0 | 1,498,500 | |
| 5,245 | 7,660 | 4,999 | 5,800 | +464 | +8.7 | 3,855,911 | |
| 5,463 | 5,818 | 5,063 | 5,336 | -27 | -0.5 | 1,986,602 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
