米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.18 | -1.24 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.80% | 0.32% | 0.07% | ||||
- トップ
- リテールＰＡ(8167)
- 時系列
リテールパートナーズ(8167) 年足四本値
| 52週高値 | 1,909 | 52週安値 | 1,215 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,909 | 年初来安値 | 1,215 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,660 | 1,909 | 1,215 | 1,238 | -429 | -25.7 | 16,044,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,311 | 1,845 | 1,195 | 1,667 | +343 | +25.9 | 16,623,100 | |
| 1,370 | 1,488 | 1,020 | 1,324 | -47 | -3.4 | 21,908,300 | |
| 1,459 | 1,724 | 1,109 | 1,371 | -88 | -6.0 | 23,527,700 | |
| 890 | 2,315 | 511 | 1,459 | +563 | +62.8 | 43,262,000 | |
| 1,080 | 1,265 | 861 | 896 | -223 | -19.9 | 7,792,800 | |
| 1,333 | 1,917 | 921 | 1,119 | -211 | -15.9 | 7,919,600 | |
| 1,168 | 1,457 | 1,080 | 1,330 | +165 | +14.2 | 7,837,800 | |
| 1,177 | 1,373 | 1,000 | 1,165 | +1 | +0.1 | 1,535,300 | |
| 1,165 | 1,275 | 989 | 1,164 | +7 | +0.6 | 1,417,000 | |
| 990 | 1,300 | 931 | 1,157 | +170 | +17.2 | 889,700 | |
| 824 | 1,050 | 819 | 987 | +169 | +20.7 | 1,178,500 | |
| 840 | 847 | 744 | 818 | -22 | -2.6 | 622,100 | |
| 823 | 843 | 662 | 840 | -57 | -6.4 | 289,000 | |
| 990 | 1,003 | 701 | 897 | -91 | -9.2 | 218,700 | |
| 1,042 | 1,042 | 914 | 988 | -14 | -1.4 | 80,100 | |
| 1,010 | 1,060 | 782 | 1,002 | -25 | -2.4 | 60,700 | |
| 1,508 | 1,599 | 777 | 1,027 | -481 | -31.9 | 105,400 | |
| 818 | 1,590 | 667 | 1,508 | +708 | +88.5 | 238,300 | |
| 620 | 839 | 620 | 800 | +195 | +32.2 | 263,000 | |
| 577 | 648 | 536 | 605 | +29 | +5.0 | 326,000 | |
| 250 | 578 | 249 | 576 | +326 | +130.4 | 1,108,000 | |
| 180 | 250 | 165 | 250 | +67 | +36.6 | 570,000 | |
| 190 | 200 | 165 | 183 | -2 | -1.1 | 395,000 | |
| 199 | 209 | 163 | 185 | -14 | -7.0 | 651,000 | |
| 190 | 270 | 165 | 199 | +9 | +4.7 | 1,085,000 | |
| 266 | 270 | 140 | 190 | -88 | -31.7 | 1,125,000 | |
| 457 | 467 | 278 | 278 | -179 | -39.2 | 1,723,000 | |
| 463 | 621 | 376 | 457 | -1 | -0.2 | 7,009,000 | |
| 579 | 579 | 411 | 458 | -116 | -20.2 | 1,396,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
