米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 2,620 | 52週安値 | 1,713 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,620 | 年初来安値 | 1,713 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,247 | 2,620 | 1,713 | 2,428 | +176 | +7.8 | 6,218,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315 | 2,510 | 1,270 | 2,252 | +955 | +73.6 | 8,449,800 | |
| 1,791 | 1,795 | 1,215 | 1,297 | -473 | -26.7 | 12,615,400 | |
| 1,645 | 1,968 | 1,490 | 1,770 | +135 | +8.3 | 5,612,200 | |
| 1,568 | 2,159 | 918 | 1,635 | +35 | +2.2 | 17,242,600 | |
| 736 | 1,630 | 735 | 1,600 | +841 | +110.8 | 6,163,400 | |
| 1,044 | 1,240 | 671 | 759 | -263 | -25.7 | 5,229,800 | |
| 571 | 1,285 | 571 | 1,022 | +453 | +79.6 | 7,948,400 | |
| 482 | 580 | 430 | 569 | +89 | +18.5 | 1,247,800 | |
| 458 | 538 | 415 | 480 | +30 | +6.7 | 1,342,000 | |
| 462 | 525 | 430 | 450 | -12 | -2.6 | 996,000 | |
| 415 | 521 | 402 | 462 | +50 | +12.1 | 597,000 | |
| 822 | 830 | 372 | 412 | -413 | -50.1 | 713,000 | |
| 490 | 825 | 480 | 825 | +337 | +69.1 | 5,364,000 | |
| 300 | 577 | 286 | 488 | +188 | +62.7 | 3,377,000 | |
| 265 | 387 | 210 | 300 | +31 | +11.5 | 2,132,000 | |
| 355 | 400 | 180 | 269 | -94 | -25.9 | 2,664,000 | |
| 395 | 464 | 344 | 363 | -32 | -8.1 | 5,693,000 | |
| 510 | 589 | 371 | 395 | -116 | -22.7 | 8,642,000 | |
| 395 | 569 | 390 | 511 | +121 | +31.0 | 8,442,000 | |
| 314 | 530 | 314 | 390 | +81 | +26.2 | 5,104,000 | |
| 185 | 370 | 170 | 309 | +129 | +71.7 | 3,363,000 | |
| 207 | 394 | 140 | 180 | -22 | -10.9 | 3,532,000 | |
| 385 | 426 | 190 | 202 | -183 | -47.5 | 2,541,000 | |
| 661 | 700 | 380 | 385 | -270 | -41.2 | 2,511,000 | |
| 530 | 969 | 470 | 655 | +125 | +23.6 | 4,569,000 | |
| 600 | 770 | 418 | 530 | -70 | -11.7 | 3,308,000 | |
| 960 | 1,330 | 460 | 600 | -350 | -36.8 | 9,107,000 | |
| 996 | 1,150 | 848 | 950 | -35 | -3.6 | 7,182,000 | |
| 1,190 | 1,350 | 580 | 985 | -195 | -16.5 | 10,752,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
