米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.95 | +0.46 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.30% | -0.62% | 0.62% | ||||
- トップ
- デンキョーＧ(8144)
- 時系列
デンキョーグループホールディングス(8144) 年足四本値
| 52週高値 | 1,385 | 52週安値 | 1,080 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,385 | 年初来安値 | 1,080 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,248 | 1,385 | 1,080 | 1,159 | -89 | -7.1 | 449,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,170 | 1,321 | 1,127 | 1,248 | +77 | +6.6 | 357,700 | |
| 1,374 | 1,385 | 1,127 | 1,171 | -222 | -15.9 | 289,100 | |
| 1,211 | 1,549 | 1,201 | 1,393 | +181 | +14.9 | 654,500 | |
| 1,287 | 1,295 | 847 | 1,212 | -75 | -5.8 | 646,700 | |
| 1,178 | 1,308 | 1,178 | 1,287 | +109 | +9.3 | 388,800 | |
| 1,490 | 1,745 | 1,160 | 1,178 | -309 | -20.8 | 520,700 | |
| 1,221 | 1,525 | 1,212 | 1,487 | +253 | +20.5 | 534,800 | |
| 1,310 | 1,340 | 1,179 | 1,234 | -88 | -6.7 | 378,400 | |
| 1,220 | 1,440 | 1,158 | 1,322 | +96 | +7.8 | 510,000 | |
| 1,162 | 1,248 | 1,104 | 1,226 | +66 | +5.7 | 461,000 | |
| 994 | 1,214 | 982 | 1,160 | +172 | +17.4 | 763,500 | |
| 904 | 1,016 | 878 | 988 | +88 | +9.8 | 467,000 | |
| 846 | 946 | 736 | 900 | +54 | +6.4 | 687,500 | |
| 784 | 890 | 746 | 846 | +70 | +9.0 | 861,000 | |
| 1,040 | 1,090 | 726 | 776 | -250 | -24.4 | 568,000 | |
| 1,428 | 1,446 | 872 | 1,026 | -394 | -27.7 | 465,000 | |
| 2,042 | 2,170 | 1,340 | 1,420 | -636 | -30.9 | 1,009,500 | |
| 2,572 | 2,954 | 1,708 | 2,056 | -508 | -19.8 | 1,605,000 | |
| 1,772 | 2,602 | 1,680 | 2,564 | +812 | +46.3 | 1,627,000 | |
| 900 | 1,900 | 890 | 1,752 | +832 | +90.4 | 1,681,500 | |
| 712 | 1,080 | 712 | 920 | +198 | +27.4 | 436,000 | |
| 762 | 788 | 690 | 722 | -40 | -5.2 | 704,000 | |
| 690 | 878 | 682 | 762 | +62 | +8.9 | 491,000 | |
| 780 | 920 | 624 | 700 | -80 | -10.3 | 1,649,000 | |
| 900 | 1,402 | 700 | 780 | -260 | -25.0 | 557,000 | |
| 1,130 | 1,306 | 960 | 1,040 | -90 | -8.0 | 607,000 | |
| 1,600 | 1,920 | 1,130 | 1,130 | -474 | -29.6 | 864,000 | |
| 1,900 | 2,280 | 1,582 | 1,604 | -286 | -15.1 | 816,000 | |
| 1,766 | 1,968 | 1,352 | 1,890 | +240 | +14.5 | 373,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
