39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 62 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 62 | 30 | 44 | -4 | -8.3 | 23,146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 928 | 632 | 706 | +36 | +5.4 | 301,500 | |
670 | 1,108 | 610 | 670 | +10 | +1.5 | 232,500 | |
938 | 980 | 658 | 660 | -298 | -31.1 | 99,500 | |
1,602 | 1,700 | 958 | 958 | -1,062 | -52.6 | 126,000 | |
2,460 | 2,900 | 1,960 | 2,020 | -480 | -19.2 | 337,500 | |
1,680 | 2,680 | 1,680 | 2,500 | +808 | +47.8 | 1,105,000 | |
1,270 | 1,900 | 1,260 | 1,692 | +422 | +33.2 | 536,500 | |
700 | 1,790 | 692 | 1,270 | +572 | +81.9 | 1,833,000 | |
470 | 962 | 450 | 698 | +238 | +51.7 | 5,488,000 | |
416 | 584 | 390 | 460 | +44 | +10.6 | 2,314,000 | |
420 | 552 | 330 | 416 | +6 | +1.5 | 1,995,000 | |
250 | 650 | 250 | 410 | +160 | +64.0 | 2,269,500 | |
260 | 328 | 202 | 250 | +20 | +8.7 | 516,000 | |
304 | 356 | 228 | 230 | -74 | -24.3 | 365,000 | |
318 | 410 | 290 | 304 | -16 | -5.0 | 688,500 | |
424 | 460 | 310 | 320 | -104 | -24.5 | 1,116,000 | |
438 | 488 | 330 | 424 | -8 | -1.9 | 4,078,000 | |
320 | 630 | 270 | 432 | +112 | +35.0 | 5,745,000 | |
324 | 400 | 292 | 320 | -4 | -1.2 | 704,500 | |
312 | 370 | 288 | 324 | +4 | +1.2 | 305,000 | |
427 | 447 | 310 | 320 | - | - | 823,760 |