![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,018 | 1,896 | 1,970 | -20 | -1.0 | 841,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,435 | 1,700 | 1,990 | -28 | -1.4 | 8,086,300 | |
1,450 | 2,140 | 1,390 | 2,018 | +569 | +39.3 | 11,997,900 | |
1,211 | 1,490 | 1,120 | 1,449 | +238 | +19.7 | 6,916,600 | |
974 | 1,243 | 911 | 1,211 | +256 | +26.8 | 2,800,200 | |
1,010 | 1,035 | 702 | 955 | -58 | -5.7 | 2,857,600 | |
808 | 1,035 | 796 | 1,013 | +193 | +23.5 | 3,317,200 | |
976 | 1,027 | 752 | 820 | -150 | -15.5 | 3,182,600 | |
865 | 1,080 | 840 | 970 | +105 | +12.1 | 4,317,800 | |
995 | 1,015 | 730 | 865 | -120 | -12.2 | 4,617,600 | |
990 | 1,365 | 915 | 985 | 0 | 0.0 | 8,903,200 | |
990 | 1,065 | 785 | 985 | -15 | -1.5 | 4,603,400 | |
985 | 1,160 | 800 | 1,000 | +25 | +2.6 | 10,173,400 | |
815 | 1,445 | 725 | 975 | +165 | +20.4 | 23,565,800 | |
810 | 1,085 | 615 | 810 | -5 | -0.6 | 11,095,400 | |
730 | 905 | 625 | 815 | +75 | +10.1 | 3,418,200 | |
650 | 960 | 570 | 740 | +100 | +15.6 | 5,417,400 | |
815 | 1,105 | 450 | 640 | -200 | -23.8 | 21,330,200 | |
1,175 | 1,325 | 725 | 840 | -330 | -28.2 | 7,124,600 | |
1,605 | 1,715 | 1,075 | 1,170 | -420 | -26.4 | 13,310,400 | |
1,395 | 1,890 | 1,275 | 1,590 | +215 | +15.6 | 33,249,200 | |
1,045 | 3,085 | 885 | 1,375 | +355 | +34.8 | 65,407,800 | |
885 | 1,800 | 850 | 1,020 | +120 | +13.3 | 49,018,800 | |
670 | 1,115 | 520 | 900 | +230 | +34.3 | 5,838,200 | |
580 | 1,365 | 495 | 670 | +90 | +15.5 | 9,449,800 | |
705 | 900 | 525 | 580 | -170 | -22.7 | 1,362,800 | |
675 | 1,380 | 635 | 750 | +95 | +14.5 | 4,101,200 | |
630 | 1,175 | 575 | 655 | +45 | +7.4 | 2,165,400 | |
2,005 | 2,005 | 575 | 610 | -1,490 | -71.0 | 1,329,600 | |
2,285 | 3,145 | 1,900 | 2,100 | -160 | -7.1 | 2,877,600 |