52週高値 | 757 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 864 | 昨年来安値 | 600 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 749 | 702 | 740 | +1 | +0.1 | 898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,027 | 578 | 878 | -118 | -11.8 | 10,421,134 | |
1,179 | 1,218 | 822 | 996 | -169 | -14.5 | 10,013,588 | |
718 | 1,357 | 671 | 1,165 | +421 | +56.6 | 23,403,263 | |
642 | 823 | 530 | 744 | +106 | +16.6 | 16,092,495 | |
342 | 711 | 312 | 638 | +289 | +82.8 | 16,681,485 | |
620 | 645 | 316 | 349 | -270 | -43.6 | 6,374,152 | |
375 | 658 | 366 | 619 | +251 | +68.2 | 17,293,246 | |
263 | 428 | 243 | 368 | +105 | +39.9 | 17,504,251 | |
194 | 349 | 191 | 263 | +69 | +35.6 | 19,489,816 | |
170 | 316 | 158 | 194 | +25 | +14.8 | 25,628,676 | |
171 | 208 | 161 | 169 | +2 | +1.2 | 10,065,969 | |
156 | 204 | 140 | 167 | +13 | +8.4 | 10,064,451 | |
109 | 243 | 101 | 154 | +54 | +54.0 | 31,658,238 | |
86 | 302 | 75 | 100 | +15 | +17.6 | 48,442,949 | |
102 | 116 | 85 | 85 | -17 | -16.7 | 1,423,900 | |
141 | 158 | 101 | 102 | -37 | -26.6 | 4,458,415 | |
183 | 206 | 129 | 139 | -44 | -24.0 | 12,746,786 | |
60 | 207 | 60 | 183 | +118 | +181.5 | 35,140,569 | |
76 | 95 | 46 | 65 | -4 | -5.8 | 6,635,251 | |
68 | 96 | 57 | 69 | +2 | +3.0 | 5,331,275 | |
104 | 108 | 56 | 67 | -35 | -34.3 | 3,250,074 | |
71 | 105 | 62 | 102 | +31 | +43.7 | 3,155,957 | |
95 | 98 | 69 | 71 | -21 | -22.8 | 2,996,565 | |
41 | 109 | 40 | 92 | +51 | +124.4 | 25,751,179 | |
32 | 68 | 32 | 41 | +10 | +32.3 | 13,932,227 | |
38 | 43 | 31 | 31 | -7 | -18.4 | 1,955,727 | |
46 | 56 | 31 | 38 | -8 | -17.4 | 4,788,737 | |
39 | 60 | 32 | 46 | - | - | - |