52週高値 | 1,852 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
昨年来高値 | 1,852 | 昨年来安値 | 1,267 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,556 | 1,385 | 1,496 | -1 | -0.1 | 556,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 539 | 749 | -81 | -9.8 | 610,000 | |
650 | 850 | 639 | 830 | +180 | +27.7 | 770,000 | |
535 | 900 | 505 | 650 | +118 | +22.2 | 1,128,000 | |
900 | 920 | 499 | 532 | -388 | -42.2 | 691,000 | |
1,030 | 1,300 | 881 | 920 | -100 | -9.8 | 2,089,000 | |
1,890 | 2,000 | 985 | 1,020 | -880 | -46.3 | 1,813,000 | |
931 | 1,990 | 931 | 1,900 | +970 | +104.3 | 6,290,000 | |
670 | 1,050 | 659 | 930 | +259 | +38.6 | 2,873,000 | |
428 | 1,080 | 400 | 671 | +247 | +58.3 | 4,822,000 | |
406 | 750 | 380 | 424 | +18 | +4.4 | 1,889,923 | |
342 | 454 | 334 | 406 | +68 | +20.1 | 1,601,353 | |
247 | 460 | 246 | 338 | +87 | +34.7 | 2,018,162 | |
235 | 257 | 224 | 251 | +1 | +0.4 | 602,906 | |
227 | 256 | 213 | 250 | -1 | -0.4 | 631,962 | |
232 | 256 | 223 | 251 | +19 | +8.2 | 842,714 | |
226 | 248 | 199 | 232 | +13 | +5.9 | 737,281 | |
268 | 355 | 215 | 219 | -48 | -18.0 | 2,285,520 | |
95 | 327 | 95 | 267 | +165 | +161.8 | 2,076,148 | |
95 | 157 | 88 | 102 | +7 | +7.4 | 509,520 | |
86 | 105 | 80 | 95 | +14 | +17.3 | 99,561 | |
129 | 129 | 81 | 81 | -61 | -43.0 | 80,528 | |
94 | 191 | 94 | 142 | +47 | +49.5 | 325,039 | |
82 | 116 | 81 | 95 | +13 | +15.9 | 267,937 | |
34 | 116 | 34 | 82 | +48 | +141.2 | 295,756 | |
40 | 44 | 30 | 34 | -4 | -10.5 | 38,214 | |
37 | 44 | 34 | 38 | +4 | +11.8 | 46,852 | |
34 | 34 | 34 | 34 | 0 | 0.0 | 137,629 | |
34 | 40 | 30 | 34 | - | - | - |