39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,852 | 52週安値 | 3,506 | ||
---|---|---|---|---|---|
年初来高値 | 4,852 | 年初来安値 | 3,965 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,852 | 3,965 | 4,746 | +470 | +11.0 | 23,842,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 3,108 | 2,242 | 2,614 | +286 | +12.3 | 42,755,876 | |
1,597 | 2,573 | 1,526 | 2,328 | +699 | +42.9 | 44,901,337 | |
2,082 | 2,110 | 1,152 | 1,629 | -424 | -20.7 | 21,097,372 | |
2,425 | 2,969 | 1,967 | 2,053 | -386 | -15.8 | 29,730,200 | |
2,959 | 3,401 | 2,250 | 2,439 | -487 | -16.6 | 64,519,141 | |
1,737 | 2,933 | 1,477 | 2,926 | +1,159 | +65.6 | 109,416,908 | |
1,654 | 2,245 | 1,347 | 1,767 | +113 | +6.8 | 47,582,922 | |
1,312 | 2,062 | 892 | 1,654 | +337 | +25.6 | 51,853,423 | |
1,583 | 1,838 | 1,117 | 1,317 | -302 | -18.7 | 29,961,184 | |
1,543 | 1,646 | 771 | 1,619 | +102 | +6.7 | 27,265,156 | |
1,744 | 1,766 | 1,024 | 1,517 | -249 | -14.1 | 28,967,180 | |
905 | 1,788 | 812 | 1,766 | +861 | +95.1 | 44,858,620 | |
730 | 971 | 543 | 905 | +198 | +28.0 | 17,910,923 | |
729 | 916 | 668 | 707 | - | - | 35,145,147 |