52週高値 | 2,933 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
昨年来高値 | 2,933 | 昨年来安値 | 1,831 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,933 | 2,327 | 2,345 | -538 | -18.7 | 1,055,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,183 | 549 | 1,079 | +40 | +3.8 | 27,159,272 | |
674 | 1,246 | 664 | 1,039 | +361 | +53.2 | 17,424,174 | |
699 | 1,331 | 599 | 678 | -10 | -1.5 | 9,356,494 | |
1,284 | 1,366 | 499 | 688 | -586 | -46.0 | 7,773,078 | |
1,096 | 1,683 | 930 | 1,274 | +178 | +16.2 | 17,273,706 | |
1,818 | 1,874 | 978 | 1,096 | -681 | -38.3 | 14,371,332 | |
1,110 | 1,846 | 1,056 | 1,777 | +693 | +63.9 | 41,479,646 | |
592 | 1,513 | 571 | 1,084 | +492 | +83.1 | 56,031,773 | |
453 | 749 | 430 | 592 | +141 | +31.3 | 18,416,511 | |
502 | 651 | 402 | 451 | -46 | -9.3 | 33,737,192 | |
499 | 533 | 416 | 497 | +12 | +2.5 | 17,959,123 | |
329 | 590 | 319 | 485 | +162 | +50.2 | 40,150,702 | |
276 | 349 | 258 | 323 | +53 | +19.6 | 6,772,217 | |
335 | 351 | 249 | 270 | -63 | -18.9 | 3,043,968 | |
366 | 408 | 271 | 333 | -29 | -8.0 | 9,584,225 | |
362 | 520 | 338 | 362 | +10 | +2.8 | 34,508,133 | |
288 | 471 | 283 | 352 | +69 | +24.4 | 50,287,016 | |
205 | 350 | 205 | 283 | +78 | +38.0 | 36,286,630 | |
229 | 320 | 199 | 205 | -30 | -12.8 | 29,473,059 | |
203 | 287 | 203 | 235 | +30 | +14.6 | 14,922,699 | |
175 | 259 | 170 | 205 | +17 | +9.0 | 15,533,047 | |
187 | 296 | 157 | 188 | +5 | +2.7 | 18,531,180 | |
183 | 196 | 137 | 183 | -3 | -1.6 | 5,449,112 | |
68 | 220 | 67 | 186 | +120 | +181.8 | 35,041,314 | |
59 | 83 | 56 | 66 | +6 | +10.0 | 6,201,058 | |
83 | 93 | 48 | 60 | -18 | -23.1 | 7,710,436 | |
47 | 96 | 39 | 78 | +31 | +66.0 | 12,771,374 | |
32 | 78 | 31 | 47 | +15 | +46.9 | - | |
31 | 49 | 27 | 32 | +2 | +6.7 | - | |
37 | 53 | 26 | 30 | -7 | -18.9 | - |