52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 4,433 | 3,035 | 4,070 | +994 | +32.3 | 374,675,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 1,100 | 837 | 1,020 | +152 | +17.5 | 199,172,000 | |
761 | 959 | 690 | 868 | +107 | +14.1 | 169,909,000 | |
1,050 | 1,050 | 662 | 761 | -279 | -26.8 | 161,466,000 | |
1,010 | 1,190 | 960 | 1,040 | +20 | +2.0 | 198,084,000 | |
1,760 | 1,770 | 948 | 1,020 | -730 | -41.7 | 365,342,000 | |
1,154 | 1,760 | 1,127 | 1,750 | +614 | +54.0 | 830,470,409 | |
797 | 1,154 | 772 | 1,136 | +330 | +40.9 | 306,182,618 | |
895 | 1,172 | 763 | 806 | -80 | -9.0 | 390,014,301 | |
627 | 1,118 | 607 | 886 | +259 | +41.3 | 354,420,714 | |
519 | 718 | 475 | 627 | +108 | +20.8 | 314,053,569 | |
397 | 541 | 362 | 519 | +126 | +32.1 | 271,127,898 | |
375 | 421 | 336 | 393 | +22 | +5.9 | 138,338,779 | |
399 | 402 | 322 | 371 | -28 | -7.0 | 102,724,257 | |
292 | 410 | 286 | 399 | +107 | +36.6 | 247,682,147 | |
218 | 330 | 211 | 292 | +78 | +36.4 | 329,209,527 | |
161 | 250 | 154 | 214 | +55 | +34.6 | 255,339,768 | |
151 | 179 | 146 | 159 | +10 | +6.7 | 31,732,081 | |
199 | 199 | 137 | 149 | -50 | -25.1 | 30,843,895 | |
198 | 209 | 155 | 199 | +4 | +2.1 | 70,291,168 | |
146 | 196 | 132 | 195 | +49 | +33.6 | 72,670,916 | |
181 | 189 | 104 | 146 | -34 | -18.9 | 21,590,726 | |
258 | 266 | 161 | 180 | -83 | -31.6 | 42,522,978 | |
88 | 273 | 78 | 263 | +173 | +192.2 | 312,962,116 | |
70 | 93 | 50 | 90 | +22 | +32.4 | 332,356,725 | |
77 | 85 | 52 | 68 | -6 | -8.1 | 224,151,949 | |
42 | 75 | 41 | 74 | +32 | +76.2 | 526,980,424 | |
39 | 54 | 39 | 42 | +3 | +7.7 | - | |
55 | 61 | 38 | 39 | -15 | -27.8 | - | |
70 | 73 | 48 | 54 | -18 | -25.0 | - | |
51 | 74 | 41 | 72 | +23 | +46.9 | - |