52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,182.5 | 昨年来安値 | 2,401.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,351.0 | 2,667.5 | 2,716.5 | -594.5 | -18.0 | 215,499,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37.2 | 42.9 | 22.0 | 41.2 | +3.8 | +10.2 | - | |
28.5 | 39.5 | 27.2 | 37.4 | +8.7 | +30.3 | - | |
63.8 | 65.5 | 28.3 | 28.7 | -34.7 | -54.7 | - | |
49.9 | 71.7 | 44.6 | 63.4 | +13.9 | +28.1 | - | |
79.3 | 88.4 | 39.5 | 49.5 | -28.3 | -36.4 | - | |
70.8 | 111.0 | 66.2 | 77.8 | +7.0 | +9.9 | - | |
44.8 | 73.4 | 41.8 | 70.8 | +34.5 | +95.0 | - | |
21.1 | 37.0 | 20.7 | 36.3 | +15.6 | +75.4 | - | |
38.7 | 41.0 | 20.5 | 20.7 | -18.0 | -46.5 | - | |
38.7 | 55.4 | 32.3 | 38.7 | +2.8 | +7.8 | - | |
23.0 | 35.9 | 19.0 | 35.9 | +13.3 | +58.8 | - | |
28.9 | 30.6 | 16.2 | 22.6 | -7.0 | -23.6 | - | |
36.8 | 65.3 | 28.3 | 29.6 | -11.4 | -27.8 | - | |
24.3 | 41.0 | 16.7 | 41.0 | +20.9 | +104.0 | - | |
28.5 | 28.5 | 20.1 | 20.1 | +4.5 | +28.8 | - | |
23.2 | 23.2 | 11.6 | 15.6 | +3.4 | +27.9 | - | |
33.8 | 33.8 | 12.2 | 12.2 | - | - | - |