52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,301 | 8,365 | 5,227 | 7,418 | +2,120 | +40.0 | 488,703,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 885 | 672 | 850 | +157 | +22.7 | 349,385,000 | |
598 | 823 | 537 | 693 | +95 | +15.9 | 336,640,000 | |
777 | 790 | 495 | 598 | -160 | -21.1 | 236,185,000 | |
778 | 880 | 671 | 758 | -10 | -1.3 | 447,986,000 | |
1,410 | 1,410 | 604 | 768 | -622 | -44.7 | 651,070,000 | |
988 | 1,390 | 977 | 1,390 | +411 | +42.0 | 1,094,106,000 | |
602 | 1,000 | 597 | 979 | +348 | +55.2 | 1,238,897,384 | |
513 | 922 | 506 | 631 | +122 | +24.0 | 1,665,786,818 | |
384 | 730 | 356 | 509 | +128 | +33.6 | 1,554,764,816 | |
301 | 446 | 286 | 381 | +80 | +26.6 | 589,322,785 | |
323 | 343 | 282 | 301 | -23 | -7.1 | 141,301,523 | |
360 | 383 | 294 | 324 | -36 | -10.0 | 456,919,355 | |
319 | 364 | 239 | 360 | +54 | +17.6 | 374,941,844 | |
275 | 354 | 256 | 306 | +31 | +11.3 | 348,659,800 | |
295 | 373 | 267 | 275 | -16 | -5.5 | 510,246,753 | |
256 | 465 | 245 | 291 | +35 | +13.7 | 903,303,016 | |
270 | 326 | 242 | 256 | -16 | -5.9 | 178,328,775 | |
346 | 349 | 242 | 272 | -77 | -22.1 | 267,205,190 | |
351 | 370 | 285 | 349 | +12 | +3.6 | 381,099,883 | |
250 | 362 | 230 | 337 | +90 | +36.4 | 604,387,018 | |
342 | 344 | 184 | 247 | -90 | -26.7 | 252,998,130 | |
403 | 406 | 229 | 337 | -69 | -17.0 | 462,684,114 | |
117 | 414 | 112 | 406 | +291 | +253.0 | 1,684,350,797 | |
105 | 118 | 73 | 115 | +10 | +9.5 | 611,812,034 | |
101 | 120 | 76 | 105 | +16 | +18.0 | 770,200,011 | |
69 | 89 | 63 | 89 | +19 | +27.1 | 321,719,109 | |
53 | 94 | 48 | 70 | +17 | +32.1 | - | |
73 | 78 | 50 | 53 | -20 | -27.4 | - | |
83 | 91 | 64 | 73 | -9 | -11.0 | - | |
74 | 85 | 44 | 82 | +8 | +10.8 | - |