52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,182.5 | 昨年来安値 | 2,401.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,351.0 | 2,667.5 | 2,716.5 | -594.5 | -18.0 | 215,499,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.0 | 457.0 | 304.0 | 453.0 | +28.0 | +6.6 | 601,120,000 | |
344.5 | 442.5 | 336.0 | 425.0 | +78.5 | +22.7 | 698,770,000 | |
299.0 | 411.5 | 268.5 | 346.5 | +47.5 | +15.9 | 673,280,000 | |
388.5 | 395.0 | 247.5 | 299.0 | -80.0 | -21.1 | 472,370,000 | |
389.0 | 440.0 | 335.5 | 379.0 | -5.0 | -1.3 | 895,972,000 | |
705.0 | 705.0 | 302.0 | 384.0 | -311.0 | -44.7 | 1,302,140,000 | |
494.0 | 695.0 | 488.5 | 695.0 | +205.5 | +42.0 | 2,188,212,000 | |
301.4 | 500.0 | 298.5 | 489.5 | +174.0 | +55.2 | 2,477,794,768 | |
256.8 | 461.2 | 253.4 | 315.5 | +60.7 | +23.8 | 3,331,573,635 | |
192.0 | 365.1 | 178.3 | 254.8 | +64.1 | +33.6 | 3,109,529,633 | |
150.9 | 223.3 | 143.4 | 190.7 | +39.8 | +26.4 | 1,178,645,571 | |
161.5 | 171.7 | 141.2 | 150.9 | -11.1 | -6.9 | 282,603,045 | |
180.1 | 191.6 | 147.0 | 162.0 | -18.1 | -10.0 | 913,838,710 | |
159.8 | 182.3 | 119.6 | 180.1 | +26.9 | +17.6 | 749,883,689 | |
137.7 | 177.0 | 128.0 | 153.2 | +15.5 | +11.3 | 697,319,600 | |
147.9 | 186.7 | 133.7 | 137.7 | -7.9 | -5.4 | 1,020,493,506 | |
128.0 | 232.6 | 122.7 | 145.6 | +17.2 | +13.4 | 1,806,606,031 | |
135.0 | 163.3 | 121.4 | 128.4 | -8.0 | -5.9 | 356,657,550 | |
173.3 | 174.7 | 121.4 | 136.4 | -38.3 | -21.9 | 534,410,379 | |
175.7 | 185.3 | 142.9 | 174.7 | +6.0 | +3.6 | 762,199,766 | |
125.3 | 181.0 | 115.0 | 168.7 | +45.2 | +36.6 | 1,208,774,035 | |
171.2 | 172.2 | 92.1 | 123.5 | -45.2 | -26.8 | 505,996,259 | |
201.9 | 203.3 | 114.6 | 168.7 | -34.6 | -17.0 | 925,368,227 | |
58.7 | 207.3 | 56.4 | 203.3 | +145.7 | +253.0 | 3,368,701,593 | |
52.8 | 59.3 | 36.7 | 57.6 | +4.8 | +9.1 | 1,223,624,068 | |
50.8 | 60.1 | 38.1 | 52.8 | +8.2 | +18.4 | 1,540,400,021 | |
34.9 | 44.9 | 31.9 | 44.6 | +9.5 | +27.1 | 643,438,218 | |
26.8 | 47.1 | 24.3 | 35.1 | +8.5 | +32.0 | - | |
36.6 | 39.1 | 25.1 | 26.6 | -10.2 | -27.7 | - | |
41.8 | 45.9 | 32.1 | 36.8 | -4.4 | -10.7 | - |